MFON Quote, Trading Chart, Mobivity Holdings Corp

home / stock / mfon / mfon quote

Stock Information
Company Name: Mobivity Holdings Corp
Stock Symbol: MFON
Market: OTC
Website: mobivity.com
Menu
MFON MFON Quote MFON Short MFON News MFON Articles MFON Message Board
Get MFON Alerts

News, Short Squeeze, Breakout and More Instantly...
MFON Quote
Last:$0.231
Change Percent:100.0%
Open:$0
Previous Close:$0.231
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MFON Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.231
High:$0
Low:$0
Volume:50
Date:2024-07-16
Open:$0.231
Close:$0.231
High:$0.231
Low:$0.231
Volume:2,500
Date:2024-07-15
Open:$0.231
Close:$0.2716
High:$0.2716
Low:$0.231
Volume:4,009
Date:2024-07-02
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:3,911
Date:2024-06-28
Open:$0.434
Close:$0.434
High:$0.434
Low:$0.3
Volume:2,069
Date:2024-06-24
Open:$0.3961
Close:$0.3
High:$0.3961
Low:$0.3
Volume:6,600
Date:2024-06-17
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:4,000
Date:2024-06-13
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:5,000
Date:2024-06-07
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:1,000
Date:2024-05-31
Open:$0.35
Close:$0.35
High:$0.4
Low:$0.341
Volume:8,500
Date:2024-05-29
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.305
Volume:200
Date:2024-05-22
Open:$0.433
Close:$0.288
High:$0.433
Low:$0.288
Volume:11,689
Date:2024-05-20
Open:$0.35
Close:$0.4
High:$0.4
Low:$0.35
Volume:33,500
Date:2024-05-17
Open:$0.33
Close:$0.375
High:$0.375
Low:$0.33
Volume:30,000
Date:2024-05-14
Open:$0.358
Close:$0.31
High:$0.4
Low:$0.2148
Volume:113,537
Date:2024-05-09
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:1,000
Date:2024-05-06
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,000
Date:2024-04-24
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:800
Date:2024-04-18
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,400
Date:2024-04-17
Open:$0.6
Close:$0.51
High:$0.6
Low:$0.51
Volume:1,240