home / stock / mfon / mfon quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 800 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 800 | 04-24-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 | 04-18-2024 |
$0.51 | $0.6 | $0.51 | $0.6 | $0.51 | 1,240 | 04-17-2024 |
$0.621 | $0.55 | $0.621 | $0.621 | $0.55 | 13,971 | 04-16-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 248 | 04-15-2024 |
$0.55 | $0.5945 | $0.55 | $0.599 | $0.55 | 6,310 | 04-08-2024 |
$0.599 | $0.599 | $0.599 | $0.599 | $0.599 | 826 | 04-04-2024 |
$0.564 | $0.564 | $0.564 | $0.565 | $0.564 | 8,200 | 04-03-2024 |
$0.4264 | $0.6 | $0.4264 | $0.6 | $0.4264 | 2,000 | 04-02-2024 |
$0.5 | $0.55 | $0.5 | $0.75 | $0.5 | 46,756 | 04-01-2024 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.484 | 32,460 | 03-29-2024 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.484 | 32,460 | 03-28-2024 |
$0.45 | $0.41 | $0.45 | $0.45 | $0.41 | 32,934 | 03-27-2024 |
$0.4 | $0.33 | $0.4 | $0.4 | $0.33 | 116,439 | 03-26-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 | 03-25-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 | 03-20-2024 |
$0.35 | $0.376 | $0.35 | $0.376 | $0.35 | 19,690 | 03-13-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 | 03-12-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 | 03-11-2024 |
$0.3725 | $0.37 | $0.3725 | $0.373 | $0.37 | 16,620 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobivity Holdings Corp Company Name:
MFON Stock Symbol:
OTCMKTS Market:
PHOENIX, April 16, 2024 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (OTCQB: MFON), a provider of technology connecting mobile gaming audiences to real-world brands and products, today announced financial results for the fourth quarter (“Q4”) and full year ending December 31, 2023. ...
PHOENIX, April 11, 2024 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (OTCQB: MFON), a provider of technology connecting mobile gaming audiences to real-world brands and products, today announced that it has rescheduled its conference call to announce results for the fourth quarter and year...
PHOENIX, April 01, 2024 (GLOBE NEWSWIRE) -- Mobivity Holdings Corp. (the “Company”) (OTCQB: MFON), a provider of technology connecting mobile gaming audiences to real-world brands and products, today announced it has postponed the release of its financial results and conference ...