MFST Quote, Trading Chart, Medifirst Solutions Inc

home / stock / mfst / mfst quote

Stock Information
Company Name: Medifirst Solutions Inc
Stock Symbol: MFST
Market: OTC
Menu
MFST MFST Quote MFST Short MFST News MFST Articles MFST Message Board
Get MFST Alerts

News, Short Squeeze, Breakout and More Instantly...
MFST Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Last Trade Date Time:03/21/2022 04:53:30 pm
Quotes are delayed by 15 to 20 minutes.
MFST Chart
Last Twenty Trading Days
Date:2022-03-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2021-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:470,000
Date:2021-11-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,929,259
Date:2021-11-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,010,000
Date:2021-11-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,161,741
Date:2021-11-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:121,500
Date:2021-11-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,422,874
Date:2021-11-11
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$0
Volume:1,600,000
Date:2021-11-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500,000
Date:2021-11-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:361,535
Date:2021-11-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:177,789
Date:2021-11-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2021-11-01
Open:$0.0001
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:2,510,000
Date:2021-10-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:407,405
Date:2021-10-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,577,309
Date:2021-10-21
Open:$0.0002
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:823,332
Date:2021-10-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:55,000
Date:2021-10-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,558,000
Date:2021-10-15
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,000
Date:2021-10-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,340