home / stock / mfst / mfst quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000,000 |
Last Trade Date Time: | 03/21/2022 04:53:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 03-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 470,000 | 12-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,929,259 | 11-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,010,000 | 11-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,161,741 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 121,500 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,422,874 | 11-16-2021 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 1,600,000 | 11-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 11-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 361,535 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 177,789 | 11-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 11-02-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,510,000 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 407,405 | 10-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,577,309 | 10-26-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 823,332 | 10-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55,000 | 10-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,558,000 | 10-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 10-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,340 | 10-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Medifirst Solutions Inc Company Name:
MFST Stock Symbol:
OTCMKTS Market:
Medifirst Solutions Inc Website:
FREEHOLD, NJ / ACCESSWIRE / July 8, 2021 / Yesterday, MEDIFIRST SOLUTIONS, INC. (OTC PINK:MFST) (the 'Company' or 'Medifirst') announced that it has engaged Shefford Capital Management to assist with the planning and execution of the Company's turnaround. Medifirst CEO Thomas Griffin stated...