MG:CC Quote, Trading Chart, Magna International Inc.

home / stock / mg:cc / mg:cc quote

Stock Information
Company Name: Magna International Inc.
Stock Symbol: MG:CC
Market: TSXC
Menu
MG:CC MG:CC Quote MG:CC Short MG:CC News MG:CC Articles MG:CC Message Board
Get MG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MG:CC Quote
Last:$81.47
Change Percent:0.07%
Open:$81.41
Previous Close:$81.41
High:$82.51
Low:$80.64
Volume:636,664
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$81.41
Close:$81.41
High:$82.51
Low:$80.64
Volume:636,664
Date:2022-05-06
Open:$77.23
Close:$77.02
High:$77.6
Low:$75.26
Volume:967,373
Date:2022-05-05
Open:$79.1
Close:$76.91
High:$79.37
Low:$76.25
Volume:1,126,744
Date:2022-05-04
Open:$78.58
Close:$79.99
High:$80.08
Low:$77.24
Volume:1,755,967
Date:2022-05-03
Open:$78.21
Close:$78.81
High:$79.88
Low:$77.09
Volume:1,364,555
Date:2022-05-02
Open:$77.01
Close:$78.21
High:$78.52
Low:$74.24
Volume:1,422,944
Date:2022-04-29
Open:$79.06
Close:$77.42
High:$80.26
Low:$76.42
Volume:1,855,249
Date:2022-04-28
Open:$79.78
Close:$79.92
High:$80.66
Low:$78.06
Volume:1,289,876
Date:2022-04-27
Open:$76.54
Close:$78.2
High:$78.88
Low:$76.54
Volume:1,047,565
Date:2022-04-26
Open:$78.84
Close:$76.12
High:$78.86
Low:$75.97
Volume:1,521,173
Date:2022-04-25
Open:$78
Close:$79.43
High:$79.6
Low:$76.45
Volume:1,235,049
Date:2022-04-22
Open:$77.38
Close:$78.2
High:$79.21
Low:$76.6
Volume:2,038,448
Date:2022-04-21
Open:$82.53
Close:$80.29
High:$83.39
Low:$80.29
Volume:1,368,039
Date:2022-04-20
Open:$80.72
Close:$80.99
High:$81.43
Low:$79.55
Volume:2,311,649
Date:2022-04-19
Open:$77.88
Close:$80.2
High:$80.27
Low:$77.49
Volume:890,658
Date:2022-04-18
Open:$76.73
Close:$77.28
High:$77.55
Low:$76.07
Volume:1,503,256
Date:2022-04-15
Open:$77.73
Close:$76.59
High:$78.33
Low:$76.51
Volume:1,248,188
Date:2022-04-14
Open:$77.73
Close:$76.59
High:$78.33
Low:$76.51
Volume:1,248,188
Date:2022-04-13
Open:$76.63
Close:$77.35
High:$77.8
Low:$76.63
Volume:1,552,466
Date:2022-04-12
Open:$77.84
Close:$76.74
High:$78.39
Low:$76.4
Volume:1,366,954