home / stock / mg:cc / mg:cc quote
Last: | $81.47 |
---|---|
Change Percent: | 0.07% |
Open: | $81.41 |
Close: | $81.41 |
High: | $82.51 |
Low: | $80.64 |
Volume: | 636,664 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.47 | $81.41 | $81.41 | $82.51 | $80.64 | 636,664 | 08-02-2022 |
$77.02 | $77.23 | $77.02 | $77.6 | $75.26 | 967,373 | 05-06-2022 |
$76.91 | $79.1 | $76.91 | $79.37 | $76.25 | 1,126,744 | 05-05-2022 |
$79.99 | $78.58 | $79.99 | $80.08 | $77.24 | 1,755,967 | 05-04-2022 |
$78.81 | $78.21 | $78.81 | $79.88 | $77.09 | 1,364,555 | 05-03-2022 |
$78.21 | $77.01 | $78.21 | $78.52 | $74.24 | 1,422,944 | 05-02-2022 |
$77.42 | $79.06 | $77.42 | $80.26 | $76.42 | 1,855,249 | 04-29-2022 |
$79.92 | $79.78 | $79.92 | $80.66 | $78.06 | 1,289,876 | 04-28-2022 |
$78.2 | $76.54 | $78.2 | $78.88 | $76.54 | 1,047,565 | 04-27-2022 |
$76.12 | $78.84 | $76.12 | $78.86 | $75.97 | 1,521,173 | 04-26-2022 |
$79.43 | $78 | $79.43 | $79.6 | $76.45 | 1,235,049 | 04-25-2022 |
$78.2 | $77.38 | $78.2 | $79.21 | $76.6 | 2,038,448 | 04-22-2022 |
$80.29 | $82.53 | $80.29 | $83.39 | $80.29 | 1,368,039 | 04-21-2022 |
$80.99 | $80.72 | $80.99 | $81.43 | $79.55 | 2,311,649 | 04-20-2022 |
$80.2 | $77.88 | $80.2 | $80.27 | $77.49 | 890,658 | 04-19-2022 |
$77.28 | $76.73 | $77.28 | $77.55 | $76.07 | 1,503,256 | 04-18-2022 |
$76.59 | $77.73 | $76.59 | $78.33 | $76.51 | 1,248,188 | 04-15-2022 |
$76.59 | $77.73 | $76.59 | $78.33 | $76.51 | 1,248,188 | 04-14-2022 |
$77.35 | $76.63 | $77.35 | $77.8 | $76.63 | 1,552,466 | 04-13-2022 |
$76.74 | $77.84 | $76.74 | $78.39 | $76.4 | 1,366,954 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna International Inc. Company Name:
MG:CC Stock Symbol:
TSXC Market:
2024-04-25 16:10:00 ET There have been a few stocks in the last few years that made a big name for themselves in a short period of time. However, many of these afterwards went through a burst in share price, with investors all but forgetting about them in the process. Yet, there are two...
2024-04-15 21:15:00 ET The TSX index has a wide variety of dividend stocks across multiple sectors. But just a handful of these stocks are worth investing in right now. One TSX dividend stock that has created massive wealth for long-term shareholders in energy giant Suncor ( TSX:S...
AURORA, Ontario, April 15, 2024 (GLOBE NEWSWIRE) -- Magna International Inc. (TSX: MG ) (NYSE: MGA ) MAGNA INTERNATIONAL INC. FIRST QUARTER 2024 RESULTS WEBCAST FRIDAY – MAY 3, 2024 8:00 AM ET INVESTOR CONTACT Louis Tonelli, Vice-President, I...