MGDDF Quote, Trading Chart, Compagnie Generale des Etablissements Michelin

home / stock / mgddf / mgddf quote

Stock Information
Company Name: Compagnie Generale des Etablissements Michelin
Stock Symbol: MGDDF
Market: OTC
Menu
MGDDF MGDDF Quote MGDDF Short MGDDF News MGDDF Articles MGDDF Message Board
Get MGDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGDDF Quote
Last:$38.71
Change Percent:100.0%
Open:$0
Previous Close:$38.71
High:$0
Low:$0
Volume:29
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGDDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$38.71
High:$0
Low:$0
Volume:29
Date:2024-07-18
Open:$0
Close:$38.71
High:$0
Low:$0
Volume:421
Date:2024-07-17
Open:$0
Close:$38.71
High:$0
Low:$0
Volume:110
Date:2024-07-16
Open:$0
Close:$38.71
High:$0
Low:$0
Volume:436
Date:2024-07-15
Open:$40.5
Close:$38.71
High:$40.5
Low:$38.71
Volume:362
Date:2024-07-12
Open:$0
Close:$36.73
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$36.73
Close:$36.73
High:$36.73
Low:$36.73
Volume:375
Date:2024-07-10
Open:$36.56
Close:$36.56
High:$36.56
Low:$36.56
Volume:395
Date:2024-07-09
Open:$0
Close:$37.1375
High:$0
Low:$0
Volume:21
Date:2024-07-08
Open:$38.15
Close:$37.1375
High:$38.15
Low:$37.1375
Volume:1,194
Date:2024-07-05
Open:$0
Close:$38.95
High:$0
Low:$0
Volume:50
Date:2024-07-03
Open:$0
Close:$38.95
High:$0
Low:$0
Volume:65
Date:2024-07-02
Open:$0
Close:$38.95
High:$0
Low:$0
Volume:229
Date:2024-07-01
Open:$0
Close:$38.95
High:$0
Low:$0
Volume:129
Date:2024-06-28
Open:$0
Close:$38.95
High:$0
Low:$0
Volume:331
Date:2024-06-27
Open:$38.95
Close:$38.95
High:$38.95
Low:$38.95
Volume:309
Date:2024-06-26
Open:$0
Close:$42.325
High:$0
Low:$0
Volume:197
Date:2024-06-25
Open:$0
Close:$42.325
High:$0
Low:$0
Volume:93
Date:2024-06-24
Open:$42.325
Close:$42.325
High:$42.325
Low:$42.325
Volume:224
Date:2024-06-21
Open:$0
Close:$40.35
High:$0
Low:$0
Volume:75