home / stock / mgddf / mgddf quote
Last: | $41.20 |
---|---|
Change Percent: | -9.49% |
Open: | $41.2 |
Close: | $41.20 |
High: | $41.2 |
Low: | $41.2 |
Volume: | 839 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.2 | $41.2 | $41.2 | $41.2 | $41.2 | 839 | 05-06-2024 |
$37.63 | $38.0301 | $37.63 | $38.0301 | $37.63 | 440 | 05-03-2024 |
$37.35 | $41.125 | $37.35 | $41.125 | $37.35 | 412 | 05-02-2024 |
$38.585 | $38.585 | $38.585 | $38.585 | $38.585 | 615 | 05-01-2024 |
$37.915 | $0 | $37.915 | $0 | $0 | 91 | 04-30-2024 |
$37.915 | $37.83 | $37.915 | $37.915 | $37.83 | 614 | 04-29-2024 |
$36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 505 | 04-26-2024 |
$36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 649 | 04-25-2024 |
$38.55 | $41.1 | $38.55 | $41.1 | $38.55 | 249 | 04-24-2024 |
$36.63 | $36.63 | $36.63 | $38.5 | $38.5 | 260 | 04-23-2024 |
$37 | $0 | $37 | $0 | $0 | 18 | 04-22-2024 |
$37 | $37 | $37 | $37 | $37 | 495 | 04-19-2024 |
$35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 507 | 04-18-2024 |
$36.825 | $0 | $36.825 | $0 | $0 | 129 | 04-17-2024 |
$36.825 | $36.7 | $36.825 | $36.825 | $36.7 | 6,064 | 04-16-2024 |
$37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 359 | 04-15-2024 |
$38.375 | $0 | $38.375 | $0 | $0 | 365 | 04-12-2024 |
$38.375 | $0 | $38.375 | $0 | $0 | 19,706 | 04-11-2024 |
$38.375 | $0 | $38.375 | $0 | $0 | 2,918 | 04-10-2024 |
$38.375 | $38.375 | $38.375 | $38.375 | $38.375 | 1,537 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compagnie Generale des Etablissements Michelin Company Name:
MGDDF Stock Symbol:
OTCMKTS Market:
A J.D. Power report released on Monday revealed a widening satisfaction gap between electric vehicle (EV) and gas-powered vehicle owners ...
NEW YORK, NY / ACCESSWIRE / July 23, 2018 / Compagnie Generaledes Etablissements Michelin SCA (OTC PINK: MGDDF ) will be discussing their earnings results in their H1 Earnings Call to be held on July 23, 2018 at 6:30 PM Eastern Time. To listen to the event live or access a replayof the ca...