MGDDY Quote, Trading Chart, Compagnie Generale des Etablissements Michelin ADR

home / stock / mgddy / mgddy quote

Stock Information
Company Name: Compagnie Generale des Etablissements Michelin ADR
Stock Symbol: MGDDY
Market: OTC
Menu
MGDDY MGDDY Quote MGDDY Short MGDDY News MGDDY Articles MGDDY Message Board
Get MGDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
MGDDY Quote
Last:$18.76
Change Percent:0.48%
Open:$18.73
Previous Close:$18.76
High:$18.8299
Low:$18.68
Volume:102,717
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGDDY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.73
Close:$18.76
High:$18.8299
Low:$18.68
Volume:102,717
Date:2024-07-18
Open:$19.02
Close:$18.82
High:$19.02
Low:$18.8001
Volume:106,075
Date:2024-07-17
Open:$18.93
Close:$18.98
High:$19
Low:$18.92
Volume:59,288
Date:2024-07-16
Open:$18.9
Close:$19.06
High:$19.09
Low:$18.87
Volume:111,790
Date:2024-07-15
Open:$19.05
Close:$18.97
High:$19.13
Low:$18.87
Volume:189,483
Date:2024-07-12
Open:$19.07
Close:$19.05
High:$19.13
Low:$19.0295
Volume:67,445
Date:2024-07-11
Open:$18.7065
Close:$18.72
High:$18.84
Low:$18.65
Volume:103,400
Date:2024-07-10
Open:$18.67
Close:$18.72
High:$18.75
Low:$18.6001
Volume:117,929
Date:2024-07-09
Open:$18.75
Close:$18.78
High:$18.835
Low:$18.705
Volume:143,024
Date:2024-07-08
Open:$19.01
Close:$18.91
High:$19.0225
Low:$18.91
Volume:111,017
Date:2024-07-05
Open:$18.96
Close:$18.95
High:$19.07
Low:$18.81
Volume:93,960
Date:2024-07-04
Open:$19.05
Close:$18.92
High:$19.05
Low:$18.8616
Volume:73,379
Date:2024-07-03
Open:$19.05
Close:$18.92
High:$19.05
Low:$18.8616
Volume:73,379
Date:2024-07-02
Open:$18.35
Close:$18.76
High:$18.808
Low:$18.35
Volume:103,633
Date:2024-07-01
Open:$19.56
Close:$19.31
High:$19.56
Low:$19.201
Volume:125,878
Date:2024-06-28
Open:$19.14
Close:$19.22
High:$19.39
Low:$19.1001
Volume:324,842
Date:2024-06-27
Open:$19.39
Close:$19.3
High:$19.405
Low:$19.18
Volume:129,948
Date:2024-06-26
Open:$19.4
Close:$19.46
High:$19.58
Low:$19.38
Volume:94,190
Date:2024-06-25
Open:$19.75
Close:$19.73
High:$19.85
Low:$19.54
Volume:133,119
Date:2024-06-24
Open:$19.95
Close:$19.95
High:$20.11
Low:$19.91
Volume:117,829