home / stock / mgddy / mgddy quote
Last: | $19 |
---|---|
Change Percent: | 0.88% |
Open: | $19.09 |
Close: | $19 |
High: | $19.165 |
Low: | $18.965 |
Volume: | 70,821 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19 | $19.09 | $19 | $19.165 | $18.965 | 70,821 | 04-26-2024 |
$19.26 | $19.02 | $19.26 | $19.26 | $18.98 | 282,981 | 04-25-2024 |
$19.01 | $19.3 | $19.01 | $19.39 | $19.01 | 247,791 | 04-24-2024 |
$19.2 | $19.09 | $19.2 | $19.27 | $19.09 | 74,280 | 04-23-2024 |
$18.87 | $18.81 | $18.87 | $18.9399 | $18.745 | 91,667 | 04-22-2024 |
$18.63 | $18.79 | $18.63 | $18.86 | $18.59 | 277,051 | 04-19-2024 |
$18.5405 | $18.49 | $18.5405 | $18.62 | $18.49 | 161,691 | 04-18-2024 |
$18.28 | $18.44 | $18.28 | $18.47 | $18.2325 | 199,808 | 04-17-2024 |
$18.38 | $18.31 | $18.38 | $18.428 | $18.252 | 160,451 | 04-16-2024 |
$18.4293 | $18.7371 | $18.4293 | $18.7371 | $18.36 | 128,551 | 04-15-2024 |
$18.42 | $18.55 | $18.42 | $18.6 | $18.4001 | 106,453 | 04-12-2024 |
$18.88 | $18.88 | $18.88 | $18.92 | $18.7 | 154,619 | 04-11-2024 |
$18.88 | $18.85 | $18.88 | $18.91 | $18.6901 | 236,632 | 04-10-2024 |
$19.23 | $19.21 | $19.23 | $19.26 | $19.07 | 77,918 | 04-09-2024 |
$19.18 | $19.24 | $19.18 | $19.3 | $19.14 | 228,644 | 04-08-2024 |
$19.14 | $18.92 | $19.14 | $19.19 | $18.91 | 313,363 | 04-05-2024 |
$18.84 | $19.2 | $18.84 | $19.2095 | $18.84 | 121,797 | 04-04-2024 |
$19.08 | $19.03 | $19.08 | $19.16 | $19.02 | 140,350 | 04-03-2024 |
$18.825 | $18.73 | $18.825 | $18.86 | $18.7 | 88,114 | 04-02-2024 |
$19.14 | $19.09 | $19.14 | $19.205 | $19.01 | 72,643 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compagnie Generale des Etablissements Michelin ADR Company Name:
MGDDY Stock Symbol:
OTCMKTS Market:
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
Campaign increased awareness of Michelin’s EV-specific tires by 70 percent Perception of Michelin as an environmentally friendly brand increased by 38 percent Volta Inc. (NYSE: VLTA), an industry-leading electric vehicle (“EV”) charging netwo...