MGF Quote, Trading Chart, MFS Government Markets Income Trust

home / stock / mgf / mgf quote

Stock Information
Company Name: MFS Government Markets Income Trust
Stock Symbol: MGF
Market: NYSE
Website: www.mfs.com
Menu
MGF MGF Quote MGF Short MGF News MGF Articles MGF Message Board
Get MGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGF Quote
Last:$3.085
Change Percent:0.16%
Open:$3.07
Previous Close:$3.085
High:$3.09
Low:$3.07
Volume:38,389
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$3.07
Close:$3.085
High:$3.09
Low:$3.07
Volume:38,389
Date:2024-07-19
Open:$3.07
Close:$3.075
High:$3.0799
Low:$3.07
Volume:90,950
Date:2024-07-18
Open:$3.095
Close:$3.07
High:$3.0974
Low:$3.07
Volume:101,356
Date:2024-07-17
Open:$3.09
Close:$3.095
High:$3.1
Low:$3.09
Volume:66,954
Date:2024-07-16
Open:$3.09
Close:$3.105
High:$3.11
Low:$3.09
Volume:82,687
Date:2024-07-15
Open:$3.0803
Close:$3.1002
High:$3.1101
Low:$3.0704
Volume:561,519
Date:2024-07-12
Open:$3.19
Close:$3.09
High:$3.19
Low:$3.08
Volume:616,973
Date:2024-07-11
Open:$3.18
Close:$3.17
High:$3.18
Low:$3.16
Volume:43,722
Date:2024-07-10
Open:$3.131
Close:$3.152
High:$3.16
Low:$3.13
Volume:157,331
Date:2024-07-09
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.13
Volume:81,384
Date:2024-07-08
Open:$3.15
Close:$3.13
High:$3.15
Low:$3.13
Volume:67,648
Date:2024-07-05
Open:$3.09
Close:$3.14
High:$3.15
Low:$3.09
Volume:299,208
Date:2024-07-04
Open:$3.0895
Close:$3.11
High:$3.11
Low:$3.0895
Volume:47,039
Date:2024-07-03
Open:$3.0895
Close:$3.11
High:$3.11
Low:$3.0895
Volume:47,039
Date:2024-07-02
Open:$3.0681
Close:$3.08
High:$3.09
Low:$3.0681
Volume:56,466
Date:2024-07-01
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.05
Volume:53,994
Date:2024-06-28
Open:$3.1
Close:$3.07
High:$3.1
Low:$3.06
Volume:84,189
Date:2024-06-27
Open:$3.06
Close:$3.085
High:$3.09
Low:$3.06
Volume:100,500
Date:2024-06-26
Open:$3.06
Close:$3.06
High:$3.0676
Low:$3.05
Volume:15,866
Date:2024-06-25
Open:$3.08
Close:$3.06
High:$3.08
Low:$3.05
Volume:63,283