MARKET WIRE NEWS

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$2.83
Change Percent: 0.0%
Open:$2.82
Close:$2.83
High:$2.85
Low:$2.82
Volume:36,972
Last Trade Date Time:07/20/2026 03:43:00 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.83$2.82$2.83$2.85$2.8236,97207-20-2026
$2.83$2.8419$2.85$2.85$2.8354,47407-17-2026
$2.85$2.825$2.85$2.85$2.82544,71307-16-2026
$2.83$2.85$2.83$2.85$2.8164,77707-15-2026
$2.845$2.8591$2.85$2.8591$2.8254,84207-14-2026
$2.85$2.85$2.84$2.87$2.8387,11407-13-2026
$2.84$2.83$2.84$2.8499$2.8359,65207-10-2026
$2.85$2.835$2.85$2.86$2.83541,41307-09-2026
$2.85$2.86$2.84$2.86$2.8473,14207-08-2026
$2.84$2.85$2.86$2.8799$2.83206,71307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account