MARKET WIRE NEWS
Link X with Market Wire News

MFS Government Markets Income Trust (NYSE : MGF ) Quote

Share:

Quote


Last:$2.705
Change Percent: 0.55%
Open:$2.69
Close:$2.705
High:$2.72
Low:$2.69
Volume:57,005
Last Trade Date Time:09/25/2026 03:50:16 pm

Subscribe to Our Newsletter


MGF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.705$2.69$2.705$2.72$2.6957,00509-25-2026
$2.6901$2.72$2.715$2.72$2.69016,45409-24-2026
$2.715$2.73$2.76$2.73$2.733,13909-23-2026
$2.76$2.745$2.76$2.76$2.723525,64909-22-2026
$2.76$2.78$2.785$2.78$2.74016,14709-21-2026
$2.785$2.76$2.75$2.79$2.7649,66909-18-2026
$2.75$2.76$2.75$2.76$2.7414,79609-17-2026
$2.75$2.75$2.75$2.7501$2.73100,48609-16-2026
$2.75$2.75$2.76$2.76$2.7516,00109-15-2026
$2.76$2.76$2.7625$2.7601$2.750114,26609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account