MGG:CC Quote, Trading Chart, Minaurum Gold Inc.

home / stock / mgg:cc / mgg:cc quote

Stock Information
Company Name: Minaurum Gold Inc.
Stock Symbol: MGG:CC
Market: TSXVC
Website: minaurum.com
Menu
MGG:CC MGG:CC Quote MGG:CC Short MGG:CC News MGG:CC Articles MGG:CC Message Board
Get MGG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGG:CC Quote
Last:$0.25
Change Percent:-3.85%
Open:$0.27
Previous Close:$0.25
High:$0.27
Low:$0.25
Volume:292,158
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MGG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:292,158
Date:2022-05-05
Open:$0.285
Close:$0.26
High:$0.285
Low:$0.26
Volume:305,518
Date:2022-05-04
Open:$0.265
Close:$0.29
High:$0.29
Low:$0.265
Volume:110,063
Date:2022-05-03
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.26
Volume:361,101
Date:2022-05-02
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.275
Volume:182,779
Date:2022-04-29
Open:$0.31
Close:$0.295
High:$0.31
Low:$0.295
Volume:92,520
Date:2022-04-28
Open:$0.28
Close:$0.305
High:$0.305
Low:$0.28
Volume:84,622
Date:2022-04-27
Open:$0.29
Close:$0.29
High:$0.305
Low:$0.28
Volume:262,223
Date:2022-04-26
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.29
Volume:313,973
Date:2022-04-25
Open:$0.34
Close:$0.31
High:$0.34
Low:$0.305
Volume:725,129
Date:2022-04-22
Open:$0.34
Close:$0.34
High:$0.365
Low:$0.34
Volume:322,112
Date:2022-04-21
Open:$0.36
Close:$0.36
High:$0.37
Low:$0.35
Volume:236,643
Date:2022-04-20
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.36
Volume:73,130
Date:2022-04-19
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.37
Volume:106,663
Date:2022-04-18
Open:$0.38
Close:$0.385
High:$0.385
Low:$0.37
Volume:199,636
Date:2022-04-15
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.375
Volume:203,959
Date:2022-04-14
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.375
Volume:203,959
Date:2022-04-13
Open:$0.38
Close:$0.39
High:$0.395
Low:$0.375
Volume:329,512
Date:2022-04-12
Open:$0.38
Close:$0.385
High:$0.39
Low:$0.375
Volume:212,522
Date:2022-04-11
Open:$0.385
Close:$0.38
High:$0.39
Low:$0.37
Volume:258,377