home / stock / mgg:cc / mgg:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -3.85% |
Open: | $0.27 |
Close: | $0.25 |
High: | $0.27 |
Low: | $0.25 |
Volume: | 292,158 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 292,158 | 05-06-2022 |
$0.26 | $0.285 | $0.26 | $0.285 | $0.26 | 305,518 | 05-05-2022 |
$0.29 | $0.265 | $0.29 | $0.29 | $0.265 | 110,063 | 05-04-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.26 | 361,101 | 05-03-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.275 | 182,779 | 05-02-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.295 | 92,520 | 04-29-2022 |
$0.305 | $0.28 | $0.305 | $0.305 | $0.28 | 84,622 | 04-28-2022 |
$0.29 | $0.29 | $0.29 | $0.305 | $0.28 | 262,223 | 04-27-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 313,973 | 04-26-2022 |
$0.31 | $0.34 | $0.31 | $0.34 | $0.305 | 725,129 | 04-25-2022 |
$0.34 | $0.34 | $0.34 | $0.365 | $0.34 | 322,112 | 04-22-2022 |
$0.36 | $0.36 | $0.36 | $0.37 | $0.35 | 236,643 | 04-21-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 73,130 | 04-20-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.37 | 106,663 | 04-19-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.37 | 199,636 | 04-18-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.375 | 203,959 | 04-15-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.375 | 203,959 | 04-14-2022 |
$0.39 | $0.38 | $0.39 | $0.395 | $0.375 | 329,512 | 04-13-2022 |
$0.385 | $0.38 | $0.385 | $0.39 | $0.375 | 212,522 | 04-12-2022 |
$0.38 | $0.385 | $0.38 | $0.39 | $0.37 | 258,377 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minaurum Gold Inc. Company Name:
MGG:CC Stock Symbol:
TSXVC Market:
Vortex Metals Issues Correction to Previously Closed Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8) (OTCQB: VMSSF) ("Vortex" or the "Company") announces a correction regarding the TSX ...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Minaurum Gold Inc. (TSXV: MGG) (" Minaurum " or the " Company ") is pleased to announce that the Company has completed its previously announced "best efforts" private placement (the " Offering ") for gross proceeds of C$5,696,250 from ...
Vortex Metals Secures Conditional Approval for Illapel Copper Project PR Newswire VANCOUVER, BC , May 1, 2024 /PRNewswire/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8) (OTCQB: VMSSF) (" Vortex " or the " Company ") is pleased to announce that it has receiv...