MGI Quote, Trading Chart, Moneygram International Inc.

home / stock / mgi / mgi quote

Stock Information
Company Name: Moneygram International Inc.
Stock Symbol: MGI
Market: NASDAQ
Website: moneygram.com
Menu
MGI MGI Quote MGI Short MGI News MGI Articles MGI Message Board
Get MGI Alerts

News, Short Squeeze, Breakout and More Instantly...
MGI Quote
Last:$10.99
Change Percent:0.0%
Open:$10.99
Previous Close:$10.99
High:$11
Low:$10.99
Volume:4,583,270
Last Trade Date Time:05/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGI Chart
Last Twenty Trading Days
Date:2023-05-31
Open:$10.99
Close:$10.99
High:$11
Low:$10.99
Volume:4,583,270
Date:2023-05-30
Open:$10.98
Close:$10.99
High:$10.99
Low:$10.98
Volume:1,918,784
Date:2023-05-29
Open:$10.98
Close:$10.98
High:$10.99
Low:$10.98
Volume:1,919,674
Date:2023-05-26
Open:$10.98
Close:$10.98
High:$10.99
Low:$10.98
Volume:1,919,674
Date:2023-05-25
Open:$10.98
Close:$10.97
High:$10.98
Low:$10.97
Volume:1,013,469
Date:2023-05-24
Open:$10.96
Close:$10.97
High:$10.98
Low:$10.95
Volume:2,386,656
Date:2023-05-23
Open:$10.965
Close:$10.95
High:$10.97
Low:$10.94
Volume:3,218,819
Date:2023-05-22
Open:$10.97
Close:$10.96
High:$10.97
Low:$10.96
Volume:1,330,186
Date:2023-05-19
Open:$10.97
Close:$10.96
High:$10.97
Low:$10.95
Volume:2,137,002
Date:2023-05-18
Open:$10.95
Close:$10.96
High:$10.96
Low:$10.94
Volume:1,025,569
Date:2023-05-17
Open:$10.94
Close:$10.95
High:$10.96
Low:$10.93
Volume:5,759,143
Date:2023-05-16
Open:$10.95
Close:$10.93
High:$10.97
Low:$10.93
Volume:2,144,117
Date:2023-05-15
Open:$10.93
Close:$10.94
High:$10.95
Low:$10.93
Volume:2,461,400
Date:2023-05-12
Open:$10.93
Close:$10.94
High:$10.94
Low:$10.93
Volume:914,943
Date:2023-05-11
Open:$10.93
Close:$10.93
High:$10.94
Low:$10.92
Volume:996,724
Date:2023-05-10
Open:$10.95
Close:$10.93
High:$10.95
Low:$10.89
Volume:3,776,505
Date:2023-05-09
Open:$10.93
Close:$10.94
High:$10.94
Low:$10.93
Volume:2,254,297
Date:2023-05-08
Open:$10.94
Close:$10.93
High:$10.94
Low:$10.93
Volume:3,023,904
Date:2023-05-05
Open:$10.92
Close:$10.94
High:$10.94
Low:$10.92
Volume:5,304,632
Date:2023-05-04
Open:$9.55
Close:$10.93
High:$10.95
Low:$8.59
Volume:26,616,238