home / stock / mgic / mgic short

MGIC Short Information, Magic Software Enterprises Ltd.

Stock Information
Company Name: Magic Software Enterprises Ltd.
Stock Symbol: MGIC
Market: NASDAQ
Website: magicsoftware.com
Menu
MGIC MGIC Quote MGIC Short MGIC News MGIC Articles MGIC Message Board
Get MGIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 186,303
Total Actual Volume 1,043,728
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$11.17
Close:$11.25
High:$11.28
Volume:39,720
Short Volume:10,826
Short Percentage:27.26%
Stock Date:2024-07-17
Open:$11.12
Close:$11.15
High:$11.2
Volume:51,939
Short Volume:9,763
Short Percentage:18.80%
Stock Date:2024-07-16
Open:$10.9
Close:$11.11
High:$11.2
Volume:52,752
Short Volume:8,740
Short Percentage:16.57%
Stock Date:2024-07-15
Open:$10.97
Close:$10.81
High:$11.09
Volume:76,148
Short Volume:9,674
Short Percentage:12.70%
Stock Date:2024-07-12
Open:$10.96
Close:$11.02
High:$11.055
Volume:42,666
Short Volume:6,342
Short Percentage:14.86%
Stock Date:2024-07-11
Open:$10.8
Close:$10.9
High:$10.96
Volume:47,449
Short Volume:9,249
Short Percentage:19.49%
Stock Date:2024-07-10
Open:$10.65
Close:$10.52
High:$10.68
Volume:50,534
Short Volume:3,548
Short Percentage:7.02%
Stock Date:2024-07-09
Open:$10.81
Close:$10.62
High:$10.81
Volume:45,047
Short Volume:9,153
Short Percentage:20.32%
Stock Date:2024-07-08
Open:$10.73
Close:$10.8
High:$10.86
Volume:66,384
Short Volume:13,554
Short Percentage:20.42%
Stock Date:2024-07-05
Open:$10.11
Close:$10.42
High:$10.47
Volume:52,980
Short Volume:8,086
Short Percentage:15.26%
Stock Date:2024-07-03
Open:$10.12
Close:$10.09
High:$10.19
Volume:18,263
Short Volume:2,243
Short Percentage:12.28%
Stock Date:2024-07-02
Open:$10.01
Close:$10.14
High:$10.17
Volume:24,533
Short Volume:10,898
Short Percentage:44.42%
Stock Date:2024-07-01
Open:$9.8
Close:$9.99
High:$10.04
Volume:63,456
Short Volume:18,269
Short Percentage:28.79%
Stock Date:2024-06-28
Open:$9.66
Close:$9.63
High:$9.72
Volume:46,737
Short Volume:13,269
Short Percentage:28.39%
Stock Date:2024-06-27
Open:$9.63
Close:$9.63
High:$9.68
Volume:38,212
Short Volume:3,773
Short Percentage:9.87%
Stock Date:2024-06-26
Open:$9.5113
Close:$9.766
High:$9.8107
Volume:30,542
Short Volume:5,317
Short Percentage:17.41%
Stock Date:2024-06-25
Open:$9.9
Close:$9.71
High:$10
Volume:81,596
Short Volume:10,115
Short Percentage:12.40%
Stock Date:2024-06-24
Open:$10.1
Close:$10.23
High:$10.29
Volume:30,431
Short Volume:6,765
Short Percentage:22.23%
Stock Date:2024-06-21
Open:$10.29
Close:$10.1
High:$10.29
Volume:112,788
Short Volume:16,236
Short Percentage:14.40%
Stock Date:2024-06-20
Open:$10.02
Close:$10.29
High:$10.31
Volume:71,551
Short Volume:10,483
Short Percentage:14.65%