home / stock / mgic / mgic short
Short Information | Magic Software Enterprises Ltd. (NASDAQ:MGIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 107,915 |
Total Actual Volume | 1,318,335 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,396 |
Average Short Percentage | 9.34% |
Is there a MGIC Short Squeeze or Breakout about to happen?
See the MGIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $11.61 | $11.58 | $11.69 | $11.5001 | 50,680 | 3,078 | 6.07% |
04-24-2024 | $11.82 | $11.61 | $11.82 | $11.55 | 29,589 | 2,116 | 7.15% |
04-23-2024 | $11.67 | $11.75 | $11.7899 | $11.6 | 53,498 | 6,014 | 11.24% |
04-22-2024 | $11.6 | $11.59 | $11.71 | $11.53 | 48,530 | 5,274 | 10.87% |
04-19-2024 | $11.35 | $11.55 | $11.55 | $11.35 | 44,444 | 3,267 | 7.35% |
04-18-2024 | $11.61 | $11.45 | $11.62 | $11.32 | 59,289 | 8,212 | 13.85% |
04-17-2024 | $11.61 | $11.62 | $11.71 | $11.39 | 78,174 | 7,705 | 9.86% |
04-16-2024 | $11.84 | $11.66 | $11.91 | $11.48 | 104,736 | 4,762 | 4.55% |
04-15-2024 | $11.91 | $11.83 | $11.94 | $11.71 | 55,205 | 7,600 | 13.77% |
04-12-2024 | $11.73 | $11.74 | $11.75 | $11.52 | 59,450 | 10,098 | 16.99% |
04-11-2024 | $11.9 | $11.73 | $11.9 | $11.68 | 40,596 | 8,152 | 20.08% |
04-10-2024 | $12.03 | $11.89 | $12.06 | $11.8035 | 28,825 | 3,430 | 11.9% |
04-09-2024 | $12.27 | $12.24 | $12.27 | $12.04 | 156,216 | 4,867 | 3.12% |
04-08-2024 | $11.6 | $11.56 | $11.66 | $11.54 | 35,469 | 1,543 | 4.35% |
04-05-2024 | $11.44 | $11.33 | $11.46 | $11.33 | 34,477 | 2,335 | 6.77% |
04-04-2024 | $11.75 | $11.45 | $11.75 | $11.42 | 32,758 | 5,339 | 16.3% |
04-03-2024 | $11.82 | $11.72 | $11.92 | $11.67 | 118,562 | 4,164 | 3.51% |
04-02-2024 | $11.81 | $11.86 | $11.9 | $11.7 | 75,843 | 2,394 | 3.16% |
04-01-2024 | $11.85 | $11.88 | $12.02 | $11.74 | 92,403 | 4,896 | 5.3% |
03-28-2024 | $11.83 | $11.45 | $11.83 | $11.35 | 119,591 | 12,669 | 10.59% |
News, Short Squeeze, Breakout and More Instantly...
Magic Software Enterprises Ltd. Company Name:
MGIC Stock Symbol:
NASDAQ Market:
MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.115 Per Share PR Newswire MILWAUKEE , April 25, 2024 /PRNewswire/ -- MGIC Investment Corporation (NYSE: MTG) announced its board of directors ha...
2024-03-24 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 03:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...