home / stock / mgln / mgln short

MGLN Short Information, Magellan Health Inc.

Stock Information
Company Name: Magellan Health Inc.
Stock Symbol: MGLN
Market: NASDAQ
Website: magellanhealth.com
Menu
MGLN MGLN Quote MGLN Short MGLN News MGLN Articles MGLN Message Board
Get MGLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,569
Total Actual Volume 3,486,560
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-03
Open:$94.995
Close:$94.99
High:$95.36
Volume:866,297
Short Volume:79,363
Short Percentage:9.16%
Stock Date:2021-12-30
Open:$94.88
Close:$94.98
High:$95.02
Volume:79,957
Short Volume:4,455
Short Percentage:5.57%
Stock Date:2021-12-29
Open:$94.79
Close:$94.89
High:$94.96
Volume:49,280
Short Volume:1,322
Short Percentage:2.68%
Stock Date:2021-12-28
Open:$94.85
Close:$94.86
High:$94.9
Volume:82,947
Short Volume:4,375
Short Percentage:5.27%
Stock Date:2021-12-22
Open:$94.7
Close:$94.69
High:$94.7
Volume:73,268
Short Volume:1,448
Short Percentage:1.98%
Stock Date:2021-12-21
Open:$94.36
Close:$94.58
High:$94.74
Volume:87,246
Short Volume:3,040
Short Percentage:3.48%
Stock Date:2021-12-20
Open:$94.37
Close:$94.4
High:$94.6
Volume:148,761
Short Volume:6,589
Short Percentage:4.43%
Stock Date:2021-12-17
Open:$94.64
Close:$94.45
High:$94.85
Volume:549,342
Short Volume:5,411
Short Percentage:0.98%
Stock Date:2021-12-15
Open:$94.28
Close:$94.25
High:$94.85
Volume:227,589
Short Volume:6,781
Short Percentage:2.98%
Stock Date:2021-12-14
Open:$94.49
Close:$94.25
High:$94.5
Volume:145,440
Short Volume:4,958
Short Percentage:3.41%
Stock Date:2021-12-13
Open:$94.69
Close:$94.35
High:$94.69
Volume:103,596
Short Volume:5,530
Short Percentage:5.34%
Stock Date:2021-12-10
Open:$94.41
Close:$94.47
High:$94.56
Volume:177,974
Short Volume:3,859
Short Percentage:2.17%
Stock Date:2021-12-09
Open:$94.51
Close:$94.35
High:$94.85
Volume:60,502
Short Volume:3,035
Short Percentage:5.02%
Stock Date:2021-12-08
Open:$94.47
Close:$94.6
High:$94.9
Volume:64,775
Short Volume:3,915
Short Percentage:6.04%
Stock Date:2021-12-07
Open:$94.52
Close:$94.54
High:$94.755
Volume:61,218
Short Volume:634
Short Percentage:1.04%
Stock Date:2021-12-06
Open:$94.81
Close:$94.51
High:$94.81
Volume:71,339
Short Volume:1,968
Short Percentage:2.76%
Stock Date:2021-12-01
Open:$94.66
Close:$94.37
High:$95.23
Volume:288,840
Short Volume:9,945
Short Percentage:3.44%
Stock Date:2021-11-30
Open:$94.4
Close:$94.79
High:$94.79
Volume:167,244
Short Volume:8,104
Short Percentage:4.85%
Stock Date:2021-11-29
Open:$94.64
Close:$94.41
High:$94.64
Volume:98,788
Short Volume:4,747
Short Percentage:4.81%
Stock Date:2021-11-26
Open:$94.45
Close:$94.65
High:$94.65
Volume:82,157
Short Volume:8,090
Short Percentage:9.85%