home / stock / mgln / mgln short
Short Information | Magellan Health Inc. (NASDAQ:MGLN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 167,569 |
Total Actual Volume | 3,486,560 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,378 |
Average Short Percentage | 4.26% |
Is there a MGLN Short Squeeze or Breakout about to happen?
See the MGLN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2022 | $94.995 | $94.99 | $95.36 | $94.97 | 866,297 | 79,363 | 9.16% |
12-30-2021 | $94.88 | $94.98 | $95.02 | $94.88 | 79,957 | 4,455 | 5.57% |
12-29-2021 | $94.79 | $94.89 | $94.96 | $94.7 | 49,280 | 1,322 | 2.68% |
12-28-2021 | $94.85 | $94.86 | $94.9 | $94.805 | 82,947 | 4,375 | 5.27% |
12-22-2021 | $94.7 | $94.69 | $94.7 | $94.53 | 73,268 | 1,448 | 1.98% |
12-21-2021 | $94.36 | $94.58 | $94.74 | $94.36 | 87,246 | 3,040 | 3.48% |
12-20-2021 | $94.37 | $94.4 | $94.6 | $94.37 | 148,761 | 6,589 | 4.43% |
12-17-2021 | $94.64 | $94.45 | $94.85 | $94.34 | 549,342 | 5,411 | 0.98% |
12-15-2021 | $94.28 | $94.25 | $94.85 | $94.24 | 227,589 | 6,781 | 2.98% |
12-14-2021 | $94.49 | $94.25 | $94.5 | $92.625 | 145,440 | 4,958 | 3.41% |
12-13-2021 | $94.69 | $94.35 | $94.69 | $94.35 | 103,596 | 5,530 | 5.34% |
12-10-2021 | $94.41 | $94.47 | $94.56 | $94.36 | 177,974 | 3,859 | 2.17% |
12-09-2021 | $94.51 | $94.35 | $94.85 | $94.35 | 60,502 | 3,035 | 5.02% |
12-08-2021 | $94.47 | $94.6 | $94.9 | $94.47 | 64,775 | 3,915 | 6.04% |
12-07-2021 | $94.52 | $94.54 | $94.755 | $94.39 | 61,218 | 634 | 1.04% |
12-06-2021 | $94.81 | $94.51 | $94.81 | $94.51 | 71,339 | 1,968 | 2.76% |
12-01-2021 | $94.66 | $94.37 | $95.23 | $94.3 | 288,840 | 9,945 | 3.44% |
11-30-2021 | $94.4 | $94.79 | $94.79 | $94.28 | 167,244 | 8,104 | 4.85% |
11-29-2021 | $94.64 | $94.41 | $94.64 | $94.41 | 98,788 | 4,747 | 4.81% |
11-26-2021 | $94.45 | $94.65 | $94.65 | $94.39 | 82,157 | 8,090 | 9.85% |
News, Short Squeeze, Breakout and More Instantly...
Consultation and resources available at no cost to local community Magellan Health, Inc. today announced that it has opened a complimentary 24-hour crisis line for individuals impacted by the high school shooting that occurred in St. Louis, Missouri on Monday. The ...
Solution is powered by DUOS and will help older adults stay connected and live their lives with greater independence and self-sufficiency Magellan Healthcare, Inc. , the behavioral and specialty healthcare segment of Magellan Health, Inc. , today announced the launch...
Consultation and resources available at no cost to local community Magellan Health, Inc. today announced that it has opened a complimentary 24-hour crisis line for individuals impacted by the aftermath of Hurricane Ian. The toll-free number to access free, confiden...