MGM Quote, Trading Chart, MGM Resorts International

home / stock / mgm / mgm quote

Stock Information
Company Name: MGM Resorts International
Stock Symbol: MGM
Market: NYSE
Website: mgmresorts.com
Menu
MGM MGM Quote MGM Short MGM News MGM Articles MGM Message Board
Get MGM Alerts

News, Short Squeeze, Breakout and More Instantly...
MGM Quote
Last:$34.8
Change Percent:-2.98%
Open:$34.75
Previous Close:$35.87
High:$34.805
Low:$33.445
Volume:2,304,121
Last Trade Date Time:03/09/2026 12:49:48 pm
Quotes are delayed by 15 to 20 minutes.
MGM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$34.75
Close:$35.87
High:$34.805
Low:$33.445
Volume:2,304,121
Date:2026-03-06
Open:$36.4
Close:$36.33
High:$36.57
Low:$35.24
Volume:2,067,231
Date:2026-03-05
Open:$36.23
Close:$36.88
High:$36.86
Low:$36.21
Volume:1,401,118
Date:2026-03-04
Open:$35.94
Close:$35.38
High:$36.99
Low:$35.68
Volume:1,860,373
Date:2026-03-03
Open:$34.8
Close:$35.7162
High:$35.43
Low:$33.75
Volume:2,411,086
Date:2026-03-02
Open:$35.78
Close:$36.61
High:$36.045
Low:$34.82
Volume:1,882,000
Date:2026-02-27
Open:$36.86
Close:$35.96
High:$37.19
Low:$36.4
Volume:2,891,694
Date:2026-02-26
Open:$36
Close:$35.325
High:$36.56
Low:$35.82
Volume:1,229,732
Date:2026-02-25
Open:$35.32
Close:$35.01
High:$35.36
Low:$34.71
Volume:2,239,131
Date:2026-02-24
Open:$34.4
Close:$34.25
High:$35.25
Low:$34.25
Volume:1,366,214
Date:2026-02-23
Open:$36.46
Close:$36.58
High:$36.55
Low:$33.8
Volume:2,764,669
Date:2026-02-20
Open:$36.33
Close:$36.01
High:$36.82
Low:$35.82
Volume:1,730,712
Date:2026-02-19
Open:$36.8
Close:$37.04
High:$37.05
Low:$35.75
Volume:1,905,079
Date:2026-02-18
Open:$34.56
Close:$33.7
High:$37.08
Low:$34.48
Volume:2,527,888
Date:2026-02-17
Open:$34.02
Close:$34.02
High:$34.66
Low:$33.53
Volume:1,557,694
Date:2026-02-13
Open:$34.07
Close:$34.455
High:$34.84
Low:$33.67
Volume:1,685,084
Date:2026-02-12
Open:$36.74
Close:$36.36
High:$37.25
Low:$34.43
Volume:3,296,441
Date:2026-02-11
Open:$37.43
Close:$37.15
High:$37.81
Low:$36.35
Volume:1,299,329
Date:2026-02-10
Open:$38.1
Close:$37.72
High:$38.14
Low:$36.98
Volume:1,770,006
Date:2026-02-09
Open:$37.67
Close:$37
High:$37.93
Low:$37.165
Volume:1,452,768