MGM Quote, Trading Chart, MGM Resorts International

home / stock / mgm / mgm quote

Stock Information
Company Name: MGM Resorts International
Stock Symbol: MGM
Market: NYSE
Website: mgmresorts.com
Menu
MGM MGM Quote MGM Short MGM News MGM Articles MGM Message Board
Get MGM Alerts

News, Short Squeeze, Breakout and More Instantly...
MGM Quote
Last:$40.53
Change Percent:0.47%
Open:$40.2
Previous Close:$40.53
High:$40.73
Low:$40
Volume:2,729,663
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGM Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$40.2
Close:$40.53
High:$40.73
Low:$40
Volume:2,729,663
Date:2024-06-17
Open:$39.61
Close:$40.39
High:$40.43
Low:$38.96
Volume:2,964,330
Date:2024-06-14
Open:$40
Close:$39.85
High:$40.27
Low:$39.53
Volume:2,680,903
Date:2024-06-13
Open:$40.35
Close:$40.53
High:$40.62
Low:$40.105
Volume:3,098,635
Date:2024-06-12
Open:$41.46
Close:$40.47
High:$41.7
Low:$40.14
Volume:4,028,824
Date:2024-06-11
Open:$40.65
Close:$40.77
High:$40.84
Low:$39.86
Volume:2,953,846
Date:2024-06-10
Open:$40.47
Close:$40.77
High:$40.955
Low:$40.25
Volume:3,149,254
Date:2024-06-07
Open:$39.77
Close:$40.69
High:$40.72
Low:$39.66
Volume:3,041,450
Date:2024-06-06
Open:$40.43
Close:$40.09
High:$40.7
Low:$40.03
Volume:3,506,843
Date:2024-06-05
Open:$39.59
Close:$40.38
High:$40.46
Low:$39.495
Volume:3,051,510
Date:2024-06-04
Open:$40.05
Close:$39.44
High:$40.28
Low:$39.405
Volume:2,684,795
Date:2024-06-03
Open:$40.17
Close:$40.21
High:$40.47
Low:$39.38
Volume:3,357,105
Date:2024-05-31
Open:$38.71
Close:$40.17
High:$40.19
Low:$38.535
Volume:7,458,204
Date:2024-05-30
Open:$38.82
Close:$38.53
High:$38.965
Low:$38.205
Volume:3,323,288
Date:2024-05-29
Open:$38.24
Close:$38.7
High:$38.73
Low:$38.03
Volume:3,842,183
Date:2024-05-28
Open:$39.72
Close:$38.98
High:$40.07
Low:$38.62
Volume:3,672,641
Date:2024-05-27
Open:$39.17
Close:$39.72
High:$39.82
Low:$39.08
Volume:2,937,018
Date:2024-05-24
Open:$39.17
Close:$39.72
High:$39.82
Low:$39.08
Volume:2,937,018
Date:2024-05-23
Open:$40.28
Close:$38.93
High:$40.4247
Low:$38.74
Volume:4,460,742
Date:2024-05-22
Open:$40.58
Close:$40.2
High:$40.73
Low:$39.92
Volume:3,323,777