MGM Quote, Trading Chart, MGM Resorts International

home / stock / mgm / mgm quote

Stock Information
Company Name: MGM Resorts International
Stock Symbol: MGM
Market: NYSE
Website: mgmresorts.com
Menu
MGM MGM Quote MGM Short MGM News MGM Articles MGM Message Board
Get MGM Alerts

News, Short Squeeze, Breakout and More Instantly...
MGM Quote
Last:$43.455
Change Percent:2.66%
Open:$42.98
Previous Close:$42.33
High:$43.98
Low:$42.69
Volume:922,350
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$42.98
Close:$42.33
High:$43.98
Low:$42.69
Volume:922,350
Date:2024-07-02
Open:$42.98
Close:$42.33
High:$43.0547
Low:$42.25
Volume:2,780,468
Date:2024-07-01
Open:$44.55
Close:$42.86
High:$44.67
Low:$42.585
Volume:3,263,518
Date:2024-06-28
Open:$43.6
Close:$44.44
High:$44.55
Low:$43.53
Volume:5,978,451
Date:2024-06-27
Open:$42.48
Close:$43.37
High:$43.4
Low:$42.3725
Volume:3,071,631
Date:2024-06-26
Open:$41.73
Close:$42.43
High:$42.54
Low:$41.73
Volume:2,222,609
Date:2024-06-25
Open:$42.39
Close:$41.96
High:$42.49
Low:$41.64
Volume:2,690,909
Date:2024-06-24
Open:$42
Close:$42.45
High:$42.585
Low:$41.84
Volume:3,857,205
Date:2024-06-21
Open:$41.7
Close:$42
High:$42.205
Low:$41.59
Volume:8,870,948
Date:2024-06-20
Open:$40.5
Close:$41.7
High:$42.245
Low:$40.41
Volume:3,715,733
Date:2024-06-19
Open:$40.2
Close:$40.53
High:$40.73
Low:$40
Volume:2,741,169
Date:2024-06-18
Open:$40.2
Close:$40.53
High:$40.73
Low:$40
Volume:2,741,169
Date:2024-06-17
Open:$39.61
Close:$40.39
High:$40.43
Low:$38.96
Volume:2,964,330
Date:2024-06-14
Open:$40
Close:$39.85
High:$40.27
Low:$39.53
Volume:2,680,903
Date:2024-06-13
Open:$40.35
Close:$40.53
High:$40.62
Low:$40.105
Volume:3,098,635
Date:2024-06-12
Open:$41.46
Close:$40.47
High:$41.7
Low:$40.14
Volume:4,028,824
Date:2024-06-11
Open:$40.65
Close:$40.77
High:$40.84
Low:$39.86
Volume:2,953,846
Date:2024-06-10
Open:$40.47
Close:$40.77
High:$40.955
Low:$40.25
Volume:3,149,254
Date:2024-06-07
Open:$39.77
Close:$40.69
High:$40.72
Low:$39.66
Volume:3,041,450
Date:2024-06-06
Open:$40.43
Close:$40.09
High:$40.7
Low:$40.03
Volume:3,506,843