Last: | $47.21 |
---|---|
Change Percent: | -0.71% |
Open: | $46.93 |
Close: | $47.21 |
High: | $47.55 |
Low: | $46.741 |
Volume: | 3,078,277 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.21 | $46.93 | $47.21 | $47.55 | $46.741 | 3,078,277 | 03-28-2024 |
$46.6 | $47 | $46.6 | $47.12 | $45.99 | 3,222,861 | 03-27-2024 |
$46.46 | $45.36 | $46.46 | $46.59 | $45.07 | 4,319,617 | 03-26-2024 |
$44.55 | $44.46 | $44.55 | $44.8201 | $44.23 | 2,276,651 | 03-25-2024 |
$44.47 | $44.72 | $44.47 | $44.95 | $44.325 | 1,857,479 | 03-22-2024 |
$44.75 | $44.93 | $44.75 | $45.34 | $44.63 | 2,508,285 | 03-21-2024 |
$44.61 | $44.43 | $44.61 | $44.785 | $43.965 | 2,565,097 | 03-20-2024 |
$44.47 | $44.12 | $44.47 | $44.48 | $43.7131 | 2,715,119 | 03-19-2024 |
$44.12 | $43.1 | $44.12 | $44.445 | $42.96 | 4,302,241 | 03-18-2024 |
$42.88 | $42.42 | $42.88 | $43.485 | $42.22 | 5,188,619 | 03-15-2024 |
$42.77 | $42.58 | $42.77 | $43.53 | $42.5 | 3,944,986 | 03-14-2024 |
$42.86 | $42.63 | $42.86 | $43.11 | $42.63 | 2,406,746 | 03-13-2024 |
$42.8 | $42.77 | $42.8 | $43.28 | $42.63 | 2,659,078 | 03-12-2024 |
$42.64 | $42.46 | $42.64 | $43.05 | $42.31 | 2,247,751 | 03-11-2024 |
$42.47 | $43.1 | $42.47 | $43.62 | $42.355 | 2,765,455 | 03-08-2024 |
$42.91 | $42.22 | $42.91 | $43.1 | $42.22 | 2,969,212 | 03-07-2024 |
$42.03 | $42.39 | $42.03 | $42.58 | $41.92 | 2,644,661 | 03-06-2024 |
$41.99 | $41.63 | $41.99 | $42.68 | $41.25 | 3,948,238 | 03-05-2024 |
$42.01 | $42.67 | $42.01 | $42.75 | $42 | 3,154,268 | 03-04-2024 |
$42.96 | $42.95 | $42.96 | $43.09 | $42.19 | 4,056,866 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MGM Resorts International Company Name:
MGM Stock Symbol:
NYSE Market:
MGM Resorts International Website:
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Never...
MGM Resorts International Announces First Quarter 2024 Earnings Release Date PR Newswire LAS VEGAS , March 28, 2024 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ("MGM Resorts" or the "Company") will release its financial results for the first quarte...
BELLAGIO FOUNTAIN CLUB RETURNS FOR FORMULA 1 HEINEKEN SILVER LAS VEGAS GRAND PRIX 2024 NOVEMBER 21-23 PR Newswire Tickets Now On Sale for One of World's Most Thrilling Race-Watching Experiences Mario Carbone , David Chang , Alain Ducasse , Masaharu Morimo...