MGM:CC Quote, Trading Chart, Maple Gold Mines Ltd.

home / stock / mgm:cc / mgm:cc quote

Stock Information
Company Name: Maple Gold Mines Ltd.
Stock Symbol: MGM:CC
Market: TSXVC
Website: maplegoldmines.com
Menu
MGM:CC MGM:CC Quote MGM:CC Short MGM:CC News MGM:CC Articles MGM:CC Message Board
Get MGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGM:CC Quote
Last:$0.235
Change Percent:-6.0%
Open:$0.245
Previous Close:$0.235
High:$0.245
Low:$0.235
Volume:459,503
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MGM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.235
Volume:459,503
Date:2022-05-05
Open:$0.26
Close:$0.25
High:$0.265
Low:$0.24
Volume:304,890
Date:2022-05-04
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.245
Volume:239,586
Date:2022-05-03
Open:$0.25
Close:$0.265
High:$0.27
Low:$0.245
Volume:327,780
Date:2022-05-02
Open:$0.265
Close:$0.245
High:$0.265
Low:$0.24
Volume:878,880
Date:2022-04-29
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.265
Volume:242,115
Date:2022-04-28
Open:$0.26
Close:$0.27
High:$0.27
Low:$0.255
Volume:274,306
Date:2022-04-27
Open:$0.275
Close:$0.27
High:$0.28
Low:$0.255
Volume:322,597
Date:2022-04-26
Open:$0.26
Close:$0.275
High:$0.275
Low:$0.26
Volume:410,381
Date:2022-04-25
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:967,034
Date:2022-04-22
Open:$0.29
Close:$0.28
High:$0.29
Low:$0.28
Volume:525,559
Date:2022-04-21
Open:$0.295
Close:$0.285
High:$0.305
Low:$0.285
Volume:308,437
Date:2022-04-20
Open:$0.295
Close:$0.3
High:$0.31
Low:$0.295
Volume:507,067
Date:2022-04-19
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.295
Volume:601,024
Date:2022-04-18
Open:$0.285
Close:$0.305
High:$0.305
Low:$0.285
Volume:917,824
Date:2022-04-15
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.275
Volume:858,913
Date:2022-04-14
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.275
Volume:858,913
Date:2022-04-13
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.28
Volume:1,061,786
Date:2022-04-12
Open:$0.3
Close:$0.295
High:$0.31
Low:$0.29
Volume:687,853
Date:2022-04-11
Open:$0.31
Close:$0.29
High:$0.315
Low:$0.285
Volume:950,580