home / stock / mgm:cc / mgm:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -6.0% |
Open: | $0.245 |
Close: | $0.235 |
High: | $0.245 |
Low: | $0.235 |
Volume: | 459,503 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.245 | $0.235 | $0.245 | $0.235 | 459,503 | 05-06-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.24 | 304,890 | 05-05-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.245 | 239,586 | 05-04-2022 |
$0.265 | $0.25 | $0.265 | $0.27 | $0.245 | 327,780 | 05-03-2022 |
$0.245 | $0.265 | $0.245 | $0.265 | $0.24 | 878,880 | 05-02-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 242,115 | 04-29-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.255 | 274,306 | 04-28-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.255 | 322,597 | 04-27-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.26 | 410,381 | 04-26-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 967,034 | 04-25-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 525,559 | 04-22-2022 |
$0.285 | $0.295 | $0.285 | $0.305 | $0.285 | 308,437 | 04-21-2022 |
$0.3 | $0.295 | $0.3 | $0.31 | $0.295 | 507,067 | 04-20-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.295 | 601,024 | 04-19-2022 |
$0.305 | $0.285 | $0.305 | $0.305 | $0.285 | 917,824 | 04-18-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.275 | 858,913 | 04-15-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.275 | 858,913 | 04-14-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.28 | 1,061,786 | 04-13-2022 |
$0.295 | $0.3 | $0.295 | $0.31 | $0.29 | 687,853 | 04-12-2022 |
$0.29 | $0.31 | $0.29 | $0.315 | $0.285 | 950,580 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Maple Gold Mines Ltd. Company Name:
MGM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") is pleased to provide an operational update related to the advancement of the Company's gold projects located in Québec, Canada. ...
2024-03-27 17:08:02 ET Located in Quebec's prolific Abitibi Greenstone Belt Maple Gold Mines is a Canadian advanced exploration company in a 50/50 joint venture with Agnico Eagle Mines Limited to jointly advance the district-scale Douay and Joutel gold projects located in the prol...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2023) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") today announced that its Board of Directors has appointed Mr. Kiran Patankar to the positions of President and Chief Executive Offi...