MGMLF Quote, Trading Chart, Maple Gold Mines Ltd

home / stock / mgmlf / mgmlf quote

Stock Information
Company Name: Maple Gold Mines Ltd
Stock Symbol: MGMLF
Market: OTC
Website: maplegoldmines.com
Menu
MGMLF MGMLF Quote MGMLF Short MGMLF News MGMLF Articles MGMLF Message Board
Get MGMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGMLF Quote
Last:$0.0637
Change Percent:1.18%
Open:$0.063
Previous Close:$0.0637
High:$0.065
Low:$0.0615
Volume:16,500
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGMLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.063
Close:$0.0637
High:$0.065
Low:$0.0615
Volume:16,500
Date:2024-07-16
Open:$0.0586
Close:$0.06375
High:$0.066
Low:$0.0586
Volume:21,430
Date:2024-07-15
Open:$0.0651
Close:$0.0651
High:$0.066
Low:$0.0651
Volume:10,938
Date:2024-07-12
Open:$0.0655
Close:$0.066
High:$0.066
Low:$0.05965
Volume:45,058
Date:2024-07-11
Open:$0.0685
Close:$0.06162
High:$0.0685
Low:$0.0562
Volume:89,819
Date:2024-07-10
Open:$0.06
Close:$0.0635
High:$0.0635
Low:$0.05985
Volume:66,310
Date:2024-07-09
Open:$0.0654
Close:$0.06171
High:$0.066
Low:$0.06
Volume:45,741
Date:2024-07-08
Open:$0.054
Close:$0.06
High:$0.0651
Low:$0.054
Volume:235,166
Date:2024-07-05
Open:$0.0616
Close:$0.0642
High:$0.06456
Low:$0.0615
Volume:242,020
Date:2024-07-04
Open:$0.0709
Close:$0.062345
High:$0.0709
Low:$0.0608
Volume:82,800
Date:2024-07-03
Open:$0.0709
Close:$0.062345
High:$0.0709
Low:$0.06084
Volume:82,800
Date:2024-07-02
Open:$0.06196
Close:$0.062
High:$0.062
Low:$0.06196
Volume:16,280
Date:2024-07-01
Open:$0.068
Close:$0.062
High:$0.07
Low:$0.062
Volume:93,995
Date:2024-06-28
Open:$0.0671
Close:$0.0619
High:$0.068
Low:$0.06
Volume:208,127
Date:2024-06-27
Open:$0.0584
Close:$0.06189
High:$0.06189
Low:$0.0584
Volume:242,543
Date:2024-06-26
Open:$0.052749
Close:$0.0584
High:$0.05904
Low:$0.051
Volume:79,305
Date:2024-06-25
Open:$0.063
Close:$0.05495
High:$0.063
Low:$0.05192
Volume:200,264
Date:2024-06-24
Open:$0.046
Close:$0.057
High:$0.0591
Low:$0.046
Volume:1,162,172
Date:2024-06-21
Open:$0.044
Close:$0.041
High:$0.044
Low:$0.041
Volume:65,000
Date:2024-06-20
Open:$0.04135
Close:$0.0424
High:$0.05
Low:$0.041
Volume:115,157