home / stock / mgmlf / mgmlf quote
Last: | $0.0523 |
---|---|
Change Percent: | -5.43% |
Open: | $0.0544 |
Close: | $0.0523 |
High: | $0.0549 |
Low: | $0.0512 |
Volume: | 201,130 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0523 | $0.0544 | $0.0523 | $0.0549 | $0.0512 | 201,130 | 04-19-2024 |
$0.0516 | $0.0514 | $0.0516 | $0.0516 | $0.05 | 241,894 | 04-18-2024 |
$0.05095 | $0.05235 | $0.05095 | $0.0536 | $0.04896 | 260,735 | 04-17-2024 |
$0.0517 | $0.0499 | $0.0517 | $0.0517 | $0.0496 | 540,654 | 04-16-2024 |
$0.047205 | $0.0524 | $0.047205 | $0.0524 | $0.0461 | 151,501 | 04-15-2024 |
$0.0496 | $0.0527 | $0.0496 | $0.055 | $0.0496 | 320,597 | 04-12-2024 |
$0.04935 | $0.0494 | $0.04935 | $0.0515 | $0.0474 | 81,675 | 04-11-2024 |
$0.049 | $0.055 | $0.049 | $0.057 | $0.045 | 54,564 | 04-10-2024 |
$0.0487 | $0.054 | $0.0487 | $0.054796 | $0.0476 | 231,031 | 04-09-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.0524 | 60,808 | 04-08-2024 |
$0.054 | $0.0555 | $0.054 | $0.0556 | $0.0501 | 344,068 | 04-05-2024 |
$0.052 | $0.057 | $0.052 | $0.0586 | $0.052 | 475,811 | 04-04-2024 |
$0.054 | $0.052 | $0.054 | $0.0559 | $0.0512 | 404,483 | 04-03-2024 |
$0.05415 | $0.0537 | $0.05415 | $0.056025 | $0.052 | 111,180 | 04-02-2024 |
$0.05288 | $0.0582 | $0.05288 | $0.0582 | $0.051 | 107,604 | 04-01-2024 |
$0.0522 | $0.05 | $0.0522 | $0.053 | $0.0475 | 79,075 | 03-29-2024 |
$0.0522 | $0.05 | $0.0522 | $0.053 | $0.0475 | 79,075 | 03-28-2024 |
$0.04741 | $0.05 | $0.04741 | $0.05 | $0.0437 | 49,678 | 03-27-2024 |
$0.04626 | $0.0438 | $0.04626 | $0.04785 | $0.0438 | 70,586 | 03-26-2024 |
$0.045 | $0.04235 | $0.045 | $0.05 | $0.039 | 290,003 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maple Gold Mines Ltd Company Name:
MGMLF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Located in Quebec's prolific Abitibi Greenstone Belt Maple Gold Mines is a Canadian advanced exploration company in a 50/50 joint venture with Agnico Eagle Mines Limited to jointly advance the district-scale Douay and Joutel gold projects located in the prol...
Vancouver, British Columbia--(Newsfile Corp. - November 22, 2023) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") today announced that its Board of Directors has appointed Mr. Kiran Patankar to the positions of President and Chief Executive Offi...
Vancouver, British Columbia--(Newsfile Corp. - August 28, 2023) - Maple Gold Mines Ltd. (TSXV: MGM) (OTCQB: MGMLF) (FSE: M3G) (" Maple Gold " or the " Company ") today announced the immediate departure of Matthew Hornor as President, Chief Executive Officer and a Director of Maple Gold and the ...