MGMNF Quote, Trading Chart, Magna Mining

home / stock / mgmnf / mgmnf quote

Stock Information
Company Name: Magna Mining
Stock Symbol: MGMNF
Market: OTC
Website: magnamining.com
Menu
Get MGMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGMNF Quote
Last:$1.58
Change Percent:-0.41%
Open:$1.55
Previous Close:$1.58
High:$1.581
Low:$1.54
Volume:198,765
Last Trade Date Time:07/17/2026 03:57:57 pm
Quotes are delayed by 15 to 20 minutes.
MGMNF Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$1.55
Close:$1.58
High:$1.581
Low:$1.54
Volume:198,765
Date:2026-07-16
Open:$1.66
Close:$1.5865
High:$1.66
Low:$1.558
Volume:123,411
Date:2026-07-15
Open:$1.71
Close:$1.635
High:$1.71
Low:$1.607
Volume:27,834
Date:2026-07-14
Open:$1.6205
Close:$1.67
High:$1.7
Low:$1.6205
Volume:80,773
Date:2026-07-13
Open:$1.74
Close:$1.59
High:$1.74
Low:$1.58
Volume:174,736
Date:2026-07-10
Open:$1.652
Close:$1.702
High:$1.702
Low:$1.642
Volume:137,064
Date:2026-07-09
Open:$1.796
Close:$1.69
High:$1.82
Low:$1.69
Volume:266,245
Date:2026-07-08
Open:$1.67
Close:$1.738
High:$1.78
Low:$1.67
Volume:183,281
Date:2026-07-07
Open:$1.86
Close:$1.6835
High:$1.91
Low:$1.6835
Volume:168,911
Date:2026-07-06
Open:$1.77
Close:$1.83
High:$1.84
Low:$1.58
Volume:120,497
Date:2026-07-03
Open:$1.59
Close:$1.58
High:$1.59
Low:$1.516
Volume:109,817
Date:2026-07-02
Open:$1.59
Close:$1.58
High:$1.59
Low:$1.516
Volume:109,817
Date:2026-07-01
Open:$1.5
Close:$1.494
High:$1.515
Low:$1.5
Volume:6,632
Date:2026-06-30
Open:$1.46
Close:$1.45
High:$1.52
Low:$1.44
Volume:60,593
Date:2026-06-29
Open:$1.4888
Close:$1.492
High:$1.5065
Low:$1.43
Volume:60,393
Date:2026-06-26
Open:$1.4735
Close:$1.468
High:$1.515
Low:$1.469
Volume:28,779
Date:2026-06-25
Open:$1.47
Close:$1.5
High:$1.47
Low:$1.427
Volume:22,693
Date:2026-06-24
Open:$1.5
Close:$1.546
High:$1.53
Low:$1.458
Volume:96,865
Date:2026-06-23
Open:$1.57
Close:$1.562
High:$1.57
Low:$1.5253
Volume:29,816
Date:2026-06-22
Open:$1.61
Close:$1.55
High:$1.61
Low:$1.56
Volume:149,648