MGN Quote, Trading Chart, Megan Holdings Limited

home / stock / mgn / mgn quote

Stock Information
Company Name: Megan Holdings Limited
Stock Symbol: MGN
Market: NASDAQ
Website: meganmezanin.com
Menu
Get MGN Alerts

News, Short Squeeze, Breakout and More Instantly...
MGN Quote
Last:$0.2384
Change Percent:-4.41%
Open:$0.2338
Previous Close:$0.2494
High:$0.2425
Low:$0.23
Volume:1,816,609
Last Trade Date Time:04/14/2026 11:33:10 am
Quotes are delayed by 15 to 20 minutes.
MGN Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$0.2338
Close:$0.2494
High:$0.2425
Low:$0.23
Volume:1,816,609
Date:2026-04-13
Open:$0.2355
Close:$0.2518
High:$0.2619
Low:$0.2355
Volume:4,202,720
Date:2026-04-10
Open:$0.2331
Close:$0.212
High:$0.269
Low:$0.2269
Volume:86,686,610
Date:2026-04-09
Open:$0.2277
Close:$0.2477
High:$0.2323
Low:$0.201
Volume:4,090,142
Date:2026-04-08
Open:$0.241
Close:$0.2641
High:$0.2655
Low:$0.222
Volume:26,530,219
Date:2026-04-07
Open:$0.2023
Close:$0.1721
High:$0.3246
Low:$0.1905
Volume:193,757,281
Date:2026-04-06
Open:$0.1504
Close:$0.1504
High:$0.174
Low:$0.1494
Volume:3,041,051
Date:2026-04-02
Open:$0.1426
Close:$0.1599
High:$0.1499
Low:$0.1407
Volume:1,944,348
Date:2026-04-01
Open:$0.169
Close:$0.1647
High:$0.1732
Low:$0.1484
Volume:5,715,052
Date:2026-03-31
Open:$0.1734
Close:$0.1314
High:$0.1752
Low:$0.1606
Volume:90,435,786
Date:2026-03-30
Open:$0.15
Close:$0.1667
High:$0.1542
Low:$0.1282
Volume:6,126,404
Date:2026-03-27
Open:$0.23
Close:$0.3177
High:$0.2401
Low:$0.1651
Volume:13,640,088
Date:2026-03-26
Open:$0.4232
Close:$4.93
High:$0.4681
Low:$0.2675
Volume:27,811,738
Date:2026-03-25
Open:$4.82
Close:$4.1488
High:$5.17
Low:$4.78
Volume:2,286,840
Date:2026-03-24
Open:$3.95
Close:$4.71
High:$4.32
Low:$3.9
Volume:245,887
Date:2026-03-23
Open:$4.71
Close:$4.6
High:$4.835
Low:$4.4238
Volume:38,567
Date:2026-03-20
Open:$4.26
Close:$3.75
High:$4.6499
Low:$4.26
Volume:24,869
Date:2026-03-19
Open:$3.88
Close:$3.76
High:$3.93
Low:$3.7
Volume:811,073
Date:2026-03-18
Open:$3.89
Close:$3.53
High:$4.08
Low:$3.75
Volume:76,261
Date:2026-03-17
Open:$3.53
Close:$3.02
High:$3.7182
Low:$3.41
Volume:23,829