MGN Quote, Trading Chart, Megan Holdings Limited

home / stock / mgn / mgn quote

Stock Information
Company Name: Megan Holdings Limited
Stock Symbol: MGN
Market: NASDAQ
Website: meganmezanin.com
Menu
Get MGN Alerts

News, Short Squeeze, Breakout and More Instantly...
MGN Quote
Last:$0.1521
Change Percent:-1.11%
Open:$0.1548
Previous Close:$0.1538
High:$0.16
Low:$0.1507
Volume:960,086
Last Trade Date Time:06/30/2026 12:44:15 pm
Quotes are delayed by 15 to 20 minutes.
MGN Chart
Last Twenty Trading Days
Date:2026-06-30
Open:$0.1548
Close:$0.1538
High:$0.16
Low:$0.1507
Volume:960,086
Date:2026-06-29
Open:$0.1698
Close:$0.1775
High:$0.176
Low:$0.1476
Volume:1,933,243
Date:2026-06-26
Open:$0.156
Close:$0.1892
High:$0.1859
Low:$0.1475
Volume:4,481,314
Date:2026-06-25
Open:$0.203
Close:$0.1822
High:$0.215
Low:$0.1617
Volume:22,515,399
Date:2026-06-24
Open:$0.27
Close:$0.1744
High:$0.2761
Low:$0.1815
Volume:201,005,987
Date:2026-06-23
Open:$0.1494
Close:$0.1374
High:$0.219
Low:$0.139
Volume:183,044,122
Date:2026-06-22
Open:$0.1365
Close:$0.1365
High:$0.14
Low:$0.135
Volume:393,560
Date:2026-06-18
Open:$0.1398
Close:$0.1402
High:$0.1467
Low:$0.135
Volume:819,886
Date:2026-06-17
Open:$0.14
Close:$0.1464
High:$0.144
Low:$0.1395
Volume:346,352
Date:2026-06-16
Open:$0.1492
Close:$0.154
High:$0.15
Low:$0.1382
Volume:1,015,038
Date:2026-06-15
Open:$0.1512
Close:$0.1486
High:$0.1546
Low:$0.1504
Volume:328,082
Date:2026-06-12
Open:$0.1449
Close:$0.1508
High:$0.1526
Low:$0.1449
Volume:807,454
Date:2026-06-11
Open:$0.145
Close:$0.1392
High:$0.1525
Low:$0.133
Volume:12,342,976
Date:2026-06-10
Open:$0.1402
Close:$0.1371
High:$0.1461
Low:$0.135
Volume:596,228
Date:2026-06-09
Open:$0.148
Close:$0.137
High:$0.1497
Low:$0.1361
Volume:917,215
Date:2026-06-08
Open:$0.1378
Close:$0.1406
High:$0.1407
Low:$0.133
Volume:807,451
Date:2026-06-05
Open:$0.147
Close:$0.1428
High:$0.147
Low:$0.1387
Volume:588,465
Date:2026-06-04
Open:$0.1447
Close:$0.1413
High:$0.1447
Low:$0.14
Volume:246,191
Date:2026-06-03
Open:$0.146
Close:$0.1476
High:$0.155
Low:$0.14
Volume:1,784,262
Date:2026-06-02
Open:$0.1505
Close:$0.1463
High:$0.1519
Low:$0.1471
Volume:207,245