MGNI Quote, Trading Chart, Magnite Inc.

home / stock / mgni / mgni quote

Stock Information
Company Name: Magnite Inc.
Stock Symbol: MGNI
Market: NASDAQ
Website: investor.magnite.com
Menu
MGNI MGNI Quote MGNI Short MGNI News MGNI Articles MGNI Message Board
Get MGNI Alerts

News, Short Squeeze, Breakout and More Instantly...
MGNI Quote
Last:$13.49
Change Percent:0.22%
Open:$13.5
Previous Close:$13.49
High:$13.58
Low:$13.28
Volume:982,881
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGNI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.5
Close:$13.49
High:$13.58
Low:$13.28
Volume:982,881
Date:2024-07-01
Open:$13.26
Close:$13.53
High:$13.53
Low:$13.08
Volume:1,318,352
Date:2024-06-28
Open:$12.99
Close:$13.29
High:$13.33
Low:$12.815
Volume:4,043,100
Date:2024-06-27
Open:$13.03
Close:$12.88
High:$13.16
Low:$12.745
Volume:1,169,728
Date:2024-06-26
Open:$13.01
Close:$13.02
High:$13.3
Low:$12.92
Volume:1,346,968
Date:2024-06-25
Open:$13.13
Close:$13.11
High:$13.345
Low:$12.8838
Volume:1,000,421
Date:2024-06-24
Open:$12.97
Close:$13.19
High:$13.22
Low:$12.885
Volume:1,152,084
Date:2024-06-21
Open:$13.02
Close:$13.02
High:$13.31
Low:$12.81
Volume:1,626,662
Date:2024-06-20
Open:$13.3
Close:$13.07
High:$13.505
Low:$12.92
Volume:1,201,020
Date:2024-06-19
Open:$13.85
Close:$13.33
High:$14.009
Low:$13.315
Volume:1,315,577
Date:2024-06-18
Open:$13.85
Close:$13.33
High:$14.009
Low:$13.315
Volume:1,315,577
Date:2024-06-17
Open:$13.85
Close:$13.86
High:$13.925
Low:$13.375
Volume:1,461,387
Date:2024-06-14
Open:$13.65
Close:$13.73
High:$13.905
Low:$13.49
Volume:2,531,166
Date:2024-06-13
Open:$13.88
Close:$13.87
High:$13.98
Low:$13.674
Volume:2,175,101
Date:2024-06-12
Open:$13.66
Close:$13.86
High:$14.02
Low:$13.4743
Volume:2,353,276
Date:2024-06-11
Open:$12.93
Close:$13.1
High:$13.115
Low:$12.88
Volume:873,185
Date:2024-06-10
Open:$12.73
Close:$13.09
High:$13.1
Low:$12.51
Volume:1,220,857
Date:2024-06-07
Open:$13.31
Close:$12.93
High:$13.46
Low:$12.87
Volume:1,447,125
Date:2024-06-06
Open:$13.38
Close:$13.58
High:$13.62
Low:$13.33
Volume:1,805,099
Date:2024-06-05
Open:$13.5
Close:$13.62
High:$13.94
Low:$13.14
Volume:2,679,473