home / stock / mgni / mgni quote
Last: | $9.19 |
---|---|
Change Percent: | -1.7% |
Open: | $8.95 |
Close: | $9.19 |
High: | $9.35 |
Low: | $8.86 |
Volume: | 1,128,203 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.19 | $8.95 | $9.19 | $9.35 | $8.86 | 1,128,203 | 04-26-2024 |
$8.8 | $8.81 | $8.8 | $8.835 | $8.6 | 1,443,201 | 04-25-2024 |
$9.1 | $8.88 | $9.1 | $9.18 | $8.79 | 1,108,426 | 04-24-2024 |
$8.84 | $8.69 | $8.84 | $8.88 | $8.69 | 833,785 | 04-23-2024 |
$8.69 | $8.57 | $8.69 | $8.705 | $8.375 | 789,821 | 04-22-2024 |
$8.46 | $8.64 | $8.46 | $8.85 | $8.41 | 1,039,717 | 04-19-2024 |
$8.64 | $8.57 | $8.64 | $8.745 | $8.53 | 997,354 | 04-18-2024 |
$8.58 | $8.79 | $8.58 | $8.895 | $8.58 | 855,104 | 04-17-2024 |
$8.69 | $8.73 | $8.69 | $8.81 | $8.56 | 1,262,417 | 04-16-2024 |
$8.82 | $9.14 | $8.82 | $9.15 | $8.76 | 1,014,615 | 04-15-2024 |
$9.16 | $9.34 | $9.16 | $9.42 | $9.1 | 694,044 | 04-12-2024 |
$9.42 | $9.52 | $9.42 | $9.56 | $9.41 | 918,882 | 04-11-2024 |
$9.5 | $9.52 | $9.5 | $9.84 | $9.37 | 1,325,219 | 04-10-2024 |
$9.97 | $9.86 | $9.97 | $10.12 | $9.74 | 1,718,633 | 04-09-2024 |
$9.85 | $9.72 | $9.85 | $10.025 | $9.6 | 1,139,918 | 04-08-2024 |
$9.79 | $9.8 | $9.79 | $9.935 | $9.71 | 1,153,316 | 04-05-2024 |
$9.85 | $10.1 | $9.85 | $10.19 | $9.83 | 890,494 | 04-04-2024 |
$10.04 | $10.02 | $10.04 | $10.2 | $9.98 | 1,329,027 | 04-03-2024 |
$10.12 | $10.32 | $10.12 | $10.36 | $9.88 | 1,665,167 | 04-02-2024 |
$10.58 | $10.76 | $10.58 | $10.99 | $10.511 | 753,663 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magnite Inc. Company Name:
MGNI Stock Symbol:
NASDAQ Market:
Meta Platforms Inc (NASDAQ:META) reported its first-quarter 2024 earnings, revealing a revenue of $36.45 billion, which surpassed analyst estimates...
Advertisers Can Access KERV’s Dynamic Video Ads, Coupled with Magnite’s Unmatched Access to Omnichannel Streaming Inventory, Driving Audience Engagement and Shortening the Path to Purchase KERV Interactive , the leader in AI-powered video analysis, performance and mone...
NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- Magnite (NASDAQ:MGNI), the world's largest independent sell-side advertising company, will ann...