MARKET WIRE NEWS
Trending Stock Alerts

Magnite Inc. (NASDAQ : MGNI ) Quote

Share:

Quote


Last:$25.12
Change Percent: -1.3%
Open:$25.35
Close:$25.12
High:$25.61
Low:$24.89
Volume:929,619
Last Trade Date Time:10/12/2026 03:45:51 pm

Subscribe to Our Newsletter


MGNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.12$25.35$25.12$25.61$24.89929,61910-12-2026
$25.45$25.56$25.45$25.855$25.321,029,54610-09-2026
$25.49$24.82$25.49$25.73$24.821,643,26010-08-2026
$25.205$24.72$25.205$25.47$24.4151,219,00710-07-2026
$24.682$25.11$24.682$25.2$24.675916,16810-06-2026
$25.06$24.99$25.06$25.38$24.75827,50810-05-2026
$24.73$25.63$24.73$25.9$24.5951,003,91010-02-2026
$25.51$25.3$25.51$25.735$24.94011,061,96910-01-2026
$25.38$25.74$25.38$26.11$25.171,682,76809-30-2026
$25.7201$24.48$25.7201$26.4$24.273,224,89109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account