MARKET WIRE NEWS

Magnite Inc. (NASDAQ : MGNI ) Quote

Share:

Quote


Last:$12.13
Change Percent: 2.1%
Open:$11.8
Close:$11.88
High:$12.19
Low:$11.8
Volume:556,763
Last Trade Date Time:04/13/2026 12:45:49 pm

Subscribe to Our Newsletter


MGNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.13$11.8$11.88$12.19$11.8556,76304-13-2026
$11.88$11.98$11.785$12.19$11.59509,68504-10-2026
$11.785$12.1$12.35$12.12$11.65798,56304-09-2026
$12.35$12.67$12.115$12.79$12.2429554,96504-08-2026
$12.115$12.02$12.235$12.2437$11.87469,72104-07-2026
$12.235$11.93$11.89$12.36$11.89424,80204-06-2026
$11.89$11.4058$11.88$12.02$11.40581,522,17104-03-2026
$11.88$11.4058$11.87$12.02$11.4058555,19304-02-2026
$11.87$12.1158$11.89$12.1158$11.57742,33904-01-2026
$11.89$11.74$11.64$12.09$11.62728,09703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account