home / stock / mgnx / mgnx short

MGNX Short Information, MacroGenics Inc.

Stock Information
Company Name: MacroGenics Inc.
Stock Symbol: MGNX
Market: NASDAQ
Website: macrogenics.com
Menu
MGNX MGNX Quote MGNX Short MGNX News MGNX Articles MGNX Message Board
Get MGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,185,425
Total Actual Volume 28,039,587
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$5.11
Close:$5.02
High:$5.31
Volume:893,918
Short Volume:116,911
Short Percentage:13.08%
Stock Date:2024-07-17
Open:$5.24
Close:$5.11
High:$5.43
Volume:1,346,219
Short Volume:208,510
Short Percentage:15.49%
Stock Date:2024-07-16
Open:$4.88
Close:$5.385
High:$5.48
Volume:1,241,915
Short Volume:149,119
Short Percentage:12.01%
Stock Date:2024-07-15
Open:$4.7
Close:$4.83
High:$5.075
Volume:1,231,019
Short Volume:175,250
Short Percentage:14.24%
Stock Date:2024-07-12
Open:$4.68
Close:$4.7
High:$4.95
Volume:926,677
Short Volume:148,283
Short Percentage:16.00%
Stock Date:2024-07-11
Open:$4.26
Close:$4.65
High:$4.65
Volume:1,189,508
Short Volume:119,733
Short Percentage:10.07%
Stock Date:2024-07-10
Open:$4.28
Close:$4.27
High:$4.38
Volume:419,862
Short Volume:55,478
Short Percentage:13.21%
Stock Date:2024-07-09
Open:$4.22
Close:$4.275
High:$4.3
Volume:621,443
Short Volume:76,198
Short Percentage:12.26%
Stock Date:2024-07-08
Open:$4.22
Close:$4.23
High:$4.47
Volume:772,434
Short Volume:108,712
Short Percentage:14.07%
Stock Date:2024-07-05
Open:$4.2
Close:$4.2
High:$4.24
Volume:589,172
Short Volume:92,236
Short Percentage:15.66%
Stock Date:2024-07-03
Open:$4.1
Close:$4.2
High:$4.33
Volume:710,507
Short Volume:60,005
Short Percentage:8.45%
Stock Date:2024-07-02
Open:$4.28
Close:$4.1
High:$4.29
Volume:888,236
Short Volume:185,393
Short Percentage:20.87%
Stock Date:2024-07-01
Open:$4.19
Close:$4.3
High:$4.48
Volume:1,229,617
Short Volume:152,028
Short Percentage:12.36%
Stock Date:2024-06-28
Open:$4.13
Close:$4.25
High:$4.34
Volume:2,966,908
Short Volume:174,799
Short Percentage:5.89%
Stock Date:2024-06-27
Open:$4.09
Close:$4.12
High:$4.15
Volume:1,198,197
Short Volume:201,730
Short Percentage:16.84%
Stock Date:2024-06-26
Open:$4.29
Close:$4.07
High:$4.29
Volume:1,204,042
Short Volume:333,264
Short Percentage:27.68%
Stock Date:2024-06-25
Open:$4.48
Close:$4.29
High:$4.5
Volume:1,249,475
Short Volume:175,349
Short Percentage:14.03%
Stock Date:2024-06-24
Open:$4.32
Close:$4.5
High:$4.75
Volume:1,600,659
Short Volume:181,122
Short Percentage:11.32%
Stock Date:2024-06-21
Open:$4.12
Close:$4.37
High:$4.38
Volume:6,290,150
Short Volume:204,593
Short Percentage:3.25%
Stock Date:2024-06-20
Open:$4.12
Close:$4.12
High:$4.165
Volume:1,469,629
Short Volume:266,712
Short Percentage:18.15%