home / stock / mgnx / mgnx short

MGNX Short Information, MacroGenics Inc.

Stock Information
Company Name: MacroGenics Inc.
Stock Symbol: MGNX
Market: NASDAQ
Website: macrogenics.com
Menu
MGNX MGNX Quote MGNX Short MGNX News MGNX Articles MGNX Message Board
Get MGNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,800,665
Total Actual Volume 91,238,936
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$4.21
Close:$4.7
High:$4.77
Volume:2,172,815
Short Volume:284,704
Short Percentage:13.10%
Stock Date:2024-05-21
Open:$4.26
Close:$4.26
High:$4.48
Volume:2,212,592
Short Volume:407,935
Short Percentage:18.44%
Stock Date:2024-05-20
Open:$4.43
Close:$4.26
High:$4.43
Volume:2,130,509
Short Volume:396,510
Short Percentage:18.61%
Stock Date:2024-05-17
Open:$5.08
Close:$4.365
High:$5.2
Volume:3,865,995
Short Volume:635,523
Short Percentage:16.44%
Stock Date:2024-05-16
Open:$4.71
Close:$5.12
High:$5.19
Volume:3,395,757
Short Volume:544,071
Short Percentage:16.02%
Stock Date:2024-05-15
Open:$4.5
Close:$4.71
High:$4.78
Volume:3,569,804
Short Volume:712,269
Short Percentage:19.95%
Stock Date:2024-05-14
Open:$4.06
Close:$4.45
High:$4.8
Volume:5,686,491
Short Volume:787,773
Short Percentage:13.85%
Stock Date:2024-05-13
Open:$3.51
Close:$4.38
High:$4.45
Volume:19,499,484
Short Volume:4,003,091
Short Percentage:20.53%
Stock Date:2024-05-10
Open:$4.53
Close:$3.31
High:$4.88
Volume:35,148,360
Short Volume:7,582,610
Short Percentage:21.57%
Stock Date:2024-05-09
Open:$14.67
Close:$14.67
High:$14.91
Volume:4,882,225
Short Volume:300,763
Short Percentage:6.16%
Stock Date:2024-05-08
Open:$15.7
Close:$14.66
High:$15.72
Volume:1,990,756
Short Volume:188,454
Short Percentage:9.47%
Stock Date:2024-05-07
Open:$16.32
Close:$16.05
High:$16.37
Volume:794,818
Short Volume:205,414
Short Percentage:25.84%
Stock Date:2024-05-06
Open:$15.68
Close:$16.37
High:$16.44
Volume:651,581
Short Volume:107,769
Short Percentage:16.54%
Stock Date:2024-05-03
Open:$15.64
Close:$15.67
High:$16.14
Volume:620,486
Short Volume:70,114
Short Percentage:11.30%
Stock Date:2024-05-02
Open:$15.68
Close:$15.22
High:$15.985
Volume:576,222
Short Volume:48,323
Short Percentage:8.39%
Stock Date:2024-05-01
Open:$14.77
Close:$15.55
High:$16.3
Volume:957,323
Short Volume:125,843
Short Percentage:13.15%
Stock Date:2024-04-30
Open:$14.65
Close:$14.78
High:$14.96
Volume:718,958
Short Volume:114,884
Short Percentage:15.98%
Stock Date:2024-04-29
Open:$14.54
Close:$14.82
High:$15.05
Volume:512,219
Short Volume:63,552
Short Percentage:12.41%
Stock Date:2024-04-26
Open:$15.22
Close:$14.56
High:$15.26
Volume:649,535
Short Volume:43,649
Short Percentage:6.72%
Stock Date:2024-04-25
Open:$14.93
Close:$14.37
High:$15.59
Volume:1,203,006
Short Volume:177,414
Short Percentage:14.75%