home / stock / mgp / mgp short

MGP Short Information, MGM Growth Properties LLC Class A representing limited liability company interests

Stock Information
Company Name: MGM Growth Properties LLC Class A representing limited liability company interests
Stock Symbol: MGP
Market: NYSE
Website: mgmgrowthproperties.com
Menu
MGP MGP Quote MGP Short MGP News MGP Articles MGP Message Board
Get MGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,750
Total Actual Volume 21,755,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-28
Open:$40.33
Close:$41.64
High:$42.28
Volume:3,586,614
Short Volume:6,018
Short Percentage:0.17%
Stock Date:2022-04-27
Open:$40.34
Close:$40.38
High:$40.84
Volume:977,330
Short Volume:3,518
Short Percentage:0.36%
Stock Date:2022-04-26
Open:$41.04
Close:$40.3
High:$41.22
Volume:465,350
Short Volume:552
Short Percentage:0.12%
Stock Date:2022-04-25
Open:$40.5
Close:$41
High:$41.025
Volume:1,035,661
Short Volume:969
Short Percentage:0.09%
Stock Date:2022-04-22
Open:$41
Close:$40.48
High:$41.05
Volume:687,458
Short Volume:3,003
Short Percentage:0.44%
Stock Date:2022-04-21
Open:$41.53
Close:$41.1
High:$41.87
Volume:680,747
Short Volume:3,920
Short Percentage:0.58%
Stock Date:2022-04-20
Open:$40.98
Close:$41.15
High:$41.4
Volume:1,207,663
Short Volume:6,320
Short Percentage:0.52%
Stock Date:2022-04-19
Open:$40.29
Close:$40.86
High:$40.95
Volume:1,260,524
Short Volume:5,885
Short Percentage:0.47%
Stock Date:2022-04-18
Open:$39.55
Close:$40.17
High:$40.3
Volume:923,586
Short Volume:3,518
Short Percentage:0.38%
Stock Date:2022-04-14
Open:$39.44
Close:$39.54
High:$39.69
Volume:738,348
Short Volume:5,304
Short Percentage:0.72%
Stock Date:2022-04-13
Open:$38.44
Close:$39.23
High:$39.32
Volume:1,055,465
Short Volume:2,709
Short Percentage:0.26%
Stock Date:2022-04-12
Open:$38.35
Close:$38.46
High:$38.7225
Volume:831,416
Short Volume:1,940
Short Percentage:0.23%
Stock Date:2022-04-11
Open:$38.27
Close:$38.28
High:$38.62
Volume:410,116
Short Volume:1,023
Short Percentage:0.25%
Stock Date:2022-04-08
Open:$37.79
Close:$38.4
High:$38.55
Volume:443,652
Short Volume:520
Short Percentage:0.12%
Stock Date:2022-04-07
Open:$38.78
Close:$37.79
High:$38.78
Volume:916,141
Short Volume:1,857
Short Percentage:0.20%
Stock Date:2022-04-06
Open:$38.21
Close:$38.84
High:$38.95
Volume:765,149
Short Volume:1,595
Short Percentage:0.21%
Stock Date:2022-04-05
Open:$38.69
Close:$38.46
High:$38.84
Volume:1,608,119
Short Volume:925
Short Percentage:0.06%
Stock Date:2022-04-04
Open:$39.35
Close:$38.69
High:$39.43
Volume:1,966,840
Short Volume:3,923
Short Percentage:0.20%
Stock Date:2022-04-01
Open:$38.85
Close:$39.34
High:$39.35
Volume:1,210,945
Short Volume:2,047
Short Percentage:0.17%
Stock Date:2022-03-31
Open:$39.51
Close:$38.7
High:$39.67
Volume:984,603
Short Volume:3,204
Short Percentage:0.33%