MGP Quote, Trading Chart, MGM Growth Properties LLC Class A representing limited liability company interests

home / stock / mgp / mgp quote

Stock Information
Company Name: MGM Growth Properties LLC Class A representing limited liability company interests
Stock Symbol: MGP
Market: NYSE
Website: mgmgrowthproperties.com
Menu
MGP MGP Quote MGP Short MGP News MGP Articles MGP Message Board
Get MGP Alerts

News, Short Squeeze, Breakout and More Instantly...
MGP Quote
Last:$41.64
Change Percent:3.12%
Open:$40.33
Previous Close:$41.64
High:$42.28
Low:$40.33
Volume:3,586,614
Last Trade Date Time:04/28/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
MGP Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$40.33
Close:$41.64
High:$42.28
Low:$40.33
Volume:3,586,614
Date:2022-04-27
Open:$40.34
Close:$40.38
High:$40.84
Low:$40.18
Volume:977,330
Date:2022-04-26
Open:$41.04
Close:$40.3
High:$41.22
Low:$40.2
Volume:465,350
Date:2022-04-25
Open:$40.5
Close:$41
High:$41.025
Low:$40.04
Volume:1,035,661
Date:2022-04-22
Open:$41
Close:$40.48
High:$41.05
Low:$40.48
Volume:687,458
Date:2022-04-21
Open:$41.53
Close:$41.1
High:$41.87
Low:$41.07
Volume:680,747
Date:2022-04-20
Open:$40.98
Close:$41.15
High:$41.4
Low:$40.7783
Volume:1,207,663
Date:2022-04-19
Open:$40.29
Close:$40.86
High:$40.95
Low:$40.26
Volume:1,260,524
Date:2022-04-18
Open:$39.55
Close:$40.17
High:$40.3
Low:$39.55
Volume:923,586
Date:2022-04-15
Open:$39.44
Close:$39.54
High:$39.69
Low:$39.11
Volume:1,009,017
Date:2022-04-14
Open:$39.44
Close:$39.54
High:$39.69
Low:$39.11
Volume:738,348
Date:2022-04-13
Open:$38.44
Close:$39.23
High:$39.32
Low:$38.44
Volume:1,055,465
Date:2022-04-12
Open:$38.35
Close:$38.46
High:$38.7225
Low:$38.31
Volume:831,416
Date:2022-04-11
Open:$38.27
Close:$38.28
High:$38.62
Low:$38.06
Volume:410,116
Date:2022-04-08
Open:$37.79
Close:$38.4
High:$38.55
Low:$37.55
Volume:443,652
Date:2022-04-07
Open:$38.78
Close:$37.79
High:$38.78
Low:$37.595
Volume:916,141
Date:2022-04-06
Open:$38.21
Close:$38.84
High:$38.95
Low:$37.96
Volume:765,149
Date:2022-04-05
Open:$38.69
Close:$38.46
High:$38.84
Low:$38.15
Volume:1,608,119
Date:2022-04-04
Open:$39.35
Close:$38.69
High:$39.43
Low:$38.16
Volume:1,966,840
Date:2022-04-01
Open:$38.85
Close:$39.34
High:$39.35
Low:$38.79
Volume:1,210,945