MGPHF Quote, Trading Chart, Mason Graphite Inc

home / stock / mgphf / mgphf quote

Stock Information
Company Name: Mason Graphite Inc
Stock Symbol: MGPHF
Market: OTC
Website: masongraphite.com
Menu
MGPHF MGPHF Quote MGPHF Short MGPHF News MGPHF Articles MGPHF Message Board
Get MGPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGPHF Quote
Last:$0.0728
Change Percent:-24.73%
Open:$0.0908
Previous Close:$0.0728
High:$0.0908
Low:$0.0666
Volume:53,570
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGPHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0908
Close:$0.0728
High:$0.0908
Low:$0.0666
Volume:53,570
Date:2024-07-18
Open:$0.0666
Close:$0.0728
High:$0.0728
Low:$0.0666
Volume:21,650
Date:2024-07-17
Open:$0.07094
Close:$0.07
High:$0.0735
Low:$0.0663
Volume:50,960
Date:2024-07-16
Open:$0.0708
Close:$0.069
High:$0.071479
Low:$0.069
Volume:13,025
Date:2024-07-15
Open:$0.0773
Close:$0.069955
High:$0.0773
Low:$0.069
Volume:7,869
Date:2024-07-12
Open:$0.0703
Close:$0.0775
High:$0.0775
Low:$0.0661
Volume:72,422
Date:2024-07-11
Open:$0.073
Close:$0.070615
High:$0.085
Low:$0.0688
Volume:14,410
Date:2024-07-10
Open:$0.07474
Close:$0.0775
High:$0.0775
Low:$0.074345
Volume:20,289
Date:2024-07-09
Open:$0.087
Close:$0.0793
High:$0.087
Low:$0.0729
Volume:20,632
Date:2024-07-08
Open:$0.0694
Close:$0.07994
High:$0.07994
Low:$0.0694
Volume:26,013
Date:2024-07-05
Open:$0.07045
Close:$0.07175
High:$0.075
Low:$0.068
Volume:36,165
Date:2024-07-02
Open:$0.0753
Close:$0.067
High:$0.0753
Low:$0.067
Volume:10,120
Date:2024-07-01
Open:$0.08115
Close:$0.067
High:$0.08115
Low:$0.067
Volume:102,970
Date:2024-06-28
Open:$0.0798
Close:$0.08169
High:$0.08169
Low:$0.0798
Volume:14,917
Date:2024-06-27
Open:$0.08395
Close:$0.08395
High:$0.08395
Low:$0.08395
Volume:4,000
Date:2024-06-26
Open:$0.0846
Close:$0.0845
High:$0.0846
Low:$0.0799
Volume:58,920
Date:2024-06-25
Open:$0.0798
Close:$0.0798
High:$0.0798
Low:$0.0798
Volume:2,140
Date:2024-06-24
Open:$0.0798
Close:$0.0883
High:$0.0883
Low:$0.0798
Volume:14,466
Date:2024-06-21
Open:$0.0841
Close:$0.0841
High:$0.0883
Low:$0.0841
Volume:28,462
Date:2024-06-20
Open:$0.085
Close:$0.083
High:$0.087
Low:$0.083
Volume:47,520