home / stock / mgphf / mgphf quote
Last: | $0.08788 |
---|---|
Change Percent: | -6.45% |
Open: | $0.0908 |
Close: | $0.08788 |
High: | $0.0908 |
Low: | $0.085 |
Volume: | 7,552 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08788 | $0.0908 | $0.08788 | $0.0908 | $0.085 | 7,552 | 05-02-2024 |
$0.0853 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | 4,000 | 05-01-2024 |
$0.085 | $0.0842 | $0.085 | $0.0851 | $0.0827 | 54,486 | 04-30-2024 |
$0.0852 | $0.0825 | $0.0852 | $0.0852 | $0.0825 | 5,250 | 04-29-2024 |
$0.0826 | $0.0827 | $0.0826 | $0.0831 | $0.0826 | 22,105 | 04-26-2024 |
$0.08 | $0.0911 | $0.08 | $0.0911 | $0.08 | 127,000 | 04-25-2024 |
$0.09 | $0.092535 | $0.09 | $0.092885 | $0.09 | 15,075 | 04-24-2024 |
$0.0902 | $0.0911 | $0.0902 | $0.0955 | $0.0862 | 86,009 | 04-23-2024 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 66,100 | 04-22-2024 |
$0.09 | $0.09155 | $0.09 | $0.09155 | $0.09 | 92,436 | 04-19-2024 |
$0.092 | $0.092955 | $0.092 | $0.094 | $0.09 | 55,230 | 04-18-2024 |
$0.0987 | $0.094 | $0.0987 | $0.0987 | $0.09 | 46,366 | 04-17-2024 |
$0.0922 | $0.09 | $0.0922 | $0.0922 | $0.09 | 4,900 | 04-16-2024 |
$0.091775 | $0.085 | $0.091775 | $0.09454 | $0.085 | 18,428 | 04-15-2024 |
$0.093725 | $0.093725 | $0.093725 | $0.093725 | $0.093725 | 5,000 | 04-12-2024 |
$0.0898 | $0.085 | $0.0898 | $0.09 | $0.085 | 36,064 | 04-11-2024 |
$0.09 | $0.101 | $0.09 | $0.101 | $0.09 | 1,100 | 04-10-2024 |
$0.1007 | $0.09437 | $0.1007 | $0.1007 | $0.09 | 84,593 | 04-09-2024 |
$0.0927 | $0.1 | $0.0927 | $0.1 | $0.0927 | 77,307 | 04-08-2024 |
$0.09473 | $0.0917 | $0.09473 | $0.095625 | $0.09 | 66,506 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MASON RESOURCES UNDERSCORES BLACK SWAN GRAPHENE'S LAUNCH OF GRAPHENE-ENHANCED COMMERCIAL MASTERBATCHES Canada NewsWire TORONTO , April 30, 2024 /CNW/ - Mason Resources Inc. (" Mason ") (TSXV: LLG) (OTCQX: MGPHF), a Canadian corporation focused on seeking inve...
MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR GROUNDBREAKING ANNOUNCEMENTS SECURING OFFTAKES WITH PANASONIC ENERGY AND GM ALONG WITH STRATEGIC FINANCINGS Canada NewsWire TORONTO , Feb. 15, 2024 /CNW/ - Mason Resources Inc. (" Mason ") (TSXV: LLG) (...
MASON RESOURCES ANNOUNCES CLOSING OF THE SALE OF THE LAC GUÉRET PROPERTY TO NOUVEAU MONDE GRAPHITE Canada NewsWire TORONTO , Jan. 31, 2024 /CNW/ - Mason Resources Inc. (" Mason ") (TSXV: LLG) (OTCQX: MGPHF) is pleased to announce that it closed today the...