MGPI Quote, Trading Chart, MGP Ingredients Inc.

home / stock / mgpi / mgpi quote

Stock Information
Company Name: MGP Ingredients Inc.
Stock Symbol: MGPI
Market: NASDAQ
Website: mgpingredients.com
Menu
MGPI MGPI Quote MGPI Short MGPI News MGPI Articles MGPI Message Board
Get MGPI Alerts

News, Short Squeeze, Breakout and More Instantly...
MGPI Quote
Last:$80.99
Change Percent:0.21%
Open:$79.79
Previous Close:$80.99
High:$81.795
Low:$79.79
Volume:137,153
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGPI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$79.79
Close:$80.99
High:$81.795
Low:$79.79
Volume:137,153
Date:2024-07-24
Open:$80.48
Close:$79.96
High:$81.91
Low:$79.69
Volume:92,180
Date:2024-07-23
Open:$79.36
Close:$80.62
High:$81.3
Low:$78.95
Volume:118,455
Date:2024-07-22
Open:$79.73
Close:$79.75
High:$79.9
Low:$78.04
Volume:118,928
Date:2024-07-19
Open:$80.19
Close:$79.82
High:$81.125
Low:$79
Volume:162,054
Date:2024-07-18
Open:$81.44
Close:$80
High:$83.61
Low:$79.08
Volume:188,571
Date:2024-07-17
Open:$77.45
Close:$81.5
High:$82.11
Low:$77.45
Volume:287,241
Date:2024-07-16
Open:$77.25
Close:$77.67
High:$78.245
Low:$76.48
Volume:167,546
Date:2024-07-15
Open:$76.3
Close:$76.58
High:$77.24
Low:$75.195
Volume:180,053
Date:2024-07-12
Open:$75.32
Close:$76.11
High:$76.27
Low:$74.95
Volume:114,301
Date:2024-07-11
Open:$71.49
Close:$74.83
High:$75.21
Low:$71.19
Volume:282,195
Date:2024-07-10
Open:$69.87
Close:$70.36
High:$70.44
Low:$69.21
Volume:123,609
Date:2024-07-09
Open:$70.65
Close:$69.79
High:$70.65
Low:$68.86
Volume:298,160
Date:2024-07-08
Open:$73.86
Close:$70.52
High:$74.51
Low:$70.06
Volume:206,589
Date:2024-07-05
Open:$72.37
Close:$73.55
High:$73.55
Low:$71.88
Volume:70,688
Date:2024-07-04
Open:$73.55
Close:$72.41
High:$74
Low:$72.3
Volume:74,852
Date:2024-07-03
Open:$73.55
Close:$72.41
High:$74
Low:$72.3
Volume:74,852
Date:2024-07-02
Open:$72.97
Close:$73.01
High:$73.45
Low:$72.23
Volume:96,316
Date:2024-07-01
Open:$74.5
Close:$72.97
High:$75.07
Low:$72.85
Volume:118,692
Date:2024-06-28
Open:$74.07
Close:$74.4
High:$74.505
Low:$72.925
Volume:306,101