home / stock / mgpi / mgpi quote
Last: | $77.90 |
---|---|
Change Percent: | 1.14% |
Open: | $78.65 |
Close: | $77.90 |
High: | $79.0139 |
Low: | $76.775 |
Volume: | 273,492 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.9 | $78.65 | $77.9 | $79.0139 | $76.775 | 273,492 | 04-24-2024 |
$79.56 | $80.34 | $79.56 | $80.34 | $78.69 | 196,754 | 04-23-2024 |
$80.52 | $80 | $80.52 | $80.76 | $78.41 | 107,917 | 04-22-2024 |
$79.75 | $79.04 | $79.75 | $80.92 | $78.98 | 275,076 | 04-19-2024 |
$79.45 | $77.64 | $79.45 | $79.875 | $77.5 | 182,792 | 04-18-2024 |
$77.78 | $79.67 | $77.78 | $81.37 | $77.51 | 129,555 | 04-17-2024 |
$79.08 | $77.51 | $79.08 | $79.38 | $76.82 | 201,787 | 04-16-2024 |
$78.13 | $78.17 | $78.13 | $79.49 | $77.9 | 150,963 | 04-15-2024 |
$77.6 | $77.03 | $77.6 | $78 | $76.72 | 145,242 | 04-12-2024 |
$77.74 | $79.94 | $77.74 | $80.71 | $77.59 | 168,583 | 04-11-2024 |
$79.66 | $79.47 | $79.66 | $80.15 | $78.2 | 162,673 | 04-10-2024 |
$81.67 | $80.24 | $81.67 | $81.77 | $79.99 | 89,159 | 04-09-2024 |
$79.96 | $81.66 | $79.96 | $81.82 | $79.7 | 97,621 | 04-08-2024 |
$80.85 | $82.37 | $80.85 | $82.37 | $80.4 | 102,746 | 04-05-2024 |
$82.75 | $83.66 | $82.75 | $84.4196 | $82.7 | 129,240 | 04-04-2024 |
$82.83 | $82.32 | $82.83 | $83.45 | $82.01 | 116,013 | 04-03-2024 |
$82.71 | $84.95 | $82.71 | $84.95 | $81.8 | 167,327 | 04-02-2024 |
$85.35 | $86.87 | $85.35 | $86.87 | $84.62 | 197,224 | 04-01-2024 |
$86.13 | $86.6 | $86.13 | $86.73 | $85.81 | 134,553 | 03-29-2024 |
$86.13 | $86.6 | $86.13 | $86.73 | $85.81 | 134,553 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lux Row Distillers' Blood Oath Pact 10 Kentucky Straight Bourbon Whiskey arrives at retail in April PR Newswire In honor of the double-digit age milestone, the latest offering is double finished in Cabernet Franc and Merlot casks ST. LOUIS , April 23, 2024 ...
ATCHISON, Kan., April 18, 2024 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (NASDAQ:MGPI), a leading provider of branded and distilled spirits, as...
ATCHISON, Kan., April 18, 2024 (GLOBE NEWSWIRE) -- MGP Ingredients, Inc. (Nasdaq:MGPI), a leading provider of branded and distilled spirits, as well as food ingredient solutions, today announced that it will hold a conference call/webcast to discuss results for the first quarter ended Ma...