MGPUF Quote, Trading Chart, M&G Plc

home / stock / mgpuf / mgpuf quote

Stock Information
Company Name: M&G Plc
Stock Symbol: MGPUF
Market: OTC
Menu
MGPUF MGPUF Quote MGPUF Short MGPUF News MGPUF Articles MGPUF Message Board
Get MGPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGPUF Quote
Last:$2.51
Change Percent:0.0%
Open:$2.614
Previous Close:$2.51
High:$2.66
Low:$2.51
Volume:16,600
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGPUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.614
Close:$2.51
High:$2.66
Low:$2.51
Volume:16,600
Date:2024-06-25
Open:$0
Close:$2.56
High:$0
Low:$0
Volume:22,863
Date:2024-06-24
Open:$2.56
Close:$2.56
High:$2.56
Low:$2.56
Volume:2,000
Date:2024-06-20
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:11,305
Date:2024-06-19
Open:$2.57
Close:$2.48
High:$2.57
Low:$2.48
Volume:5,400
Date:2024-06-18
Open:$2.57
Close:$2.48
High:$2.57
Low:$2.48
Volume:5,400
Date:2024-06-14
Open:$2.555
Close:$2.565
High:$2.565
Low:$2.555
Volume:1,369
Date:2024-06-13
Open:$2.46
Close:$2.46
High:$2.46
Low:$2.46
Volume:2,000
Date:2024-06-10
Open:$2.56
Close:$2.55
High:$2.56
Low:$2.5
Volume:3,175
Date:2024-05-30
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:2,834
Date:2024-05-17
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:1,009
Date:2024-05-14
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:23,127
Date:2024-05-10
Open:$0
Close:$2.77
High:$0
Low:$0
Volume:717
Date:2024-05-09
Open:$2.77
Close:$2.77
High:$2.77
Low:$2.77
Volume:1,130
Date:2024-05-08
Open:$2.595
Close:$2.595
High:$2.595
Low:$2.595
Volume:1,590
Date:2024-05-07
Open:$0
Close:$2.56
High:$0
Low:$0
Volume:2,000
Date:2024-05-03
Open:$2.4
Close:$2.56
High:$2.56
Low:$2.4
Volume:1,915
Date:2024-04-29
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:100
Date:2024-04-26
Open:$2.525
Close:$2.525
High:$2.525
Low:$2.525
Volume:15,415
Date:2024-04-24
Open:$2.52
Close:$2.36
High:$2.52
Low:$2.36
Volume:200