MGPUF Quote, Trading Chart, M&G Plc

home / stock / mgpuf / mgpuf quote

Stock Information
Company Name: M&G Plc
Stock Symbol: MGPUF
Market: OTC
Website: mandgprudential.com
Menu
MGPUF MGPUF Quote MGPUF Short MGPUF News MGPUF Articles MGPUF Message Board
Get MGPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGPUF Quote
Last:$4.12
Change Percent:0.0%
Open:$4.12
Previous Close:$4.12
High:$4.12
Low:$4.12
Volume:445
Last Trade Date Time:03/10/2026 09:48:33 am
Quotes are delayed by 15 to 20 minutes.
MGPUF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.12
Close:$4.12
High:$4.12
Low:$4.12
Volume:445
Date:2026-03-04
Open:$4.1217
Close:$4.1217
High:$4.1217
Low:$4.1217
Volume:113
Date:2026-03-02
Open:$4.43
Close:$4.43
High:$4.43
Low:$4.43
Volume:300
Date:2026-02-23
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:237
Date:2026-02-18
Open:$4.17
Close:$4.2
High:$4.3
Low:$4.17
Volume:6,555
Date:2026-02-17
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:4,898
Date:2026-02-11
Open:$4.25
Close:$4.29
High:$4.3075
Low:$4.25
Volume:430
Date:2026-02-10
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.29
Volume:695
Date:2026-01-30
Open:$4.29
Close:$4.29
High:$4.29
Low:$4.29
Volume:510
Date:2026-01-28
Open:$4.2
Close:$4.2
High:$4.29
Low:$4.2
Volume:600
Date:2026-01-26
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:1,289
Date:2026-01-13
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:154
Date:2026-01-08
Open:$4.06
Close:$3.77
High:$4.06
Low:$4.06
Volume:13,125
Date:2026-01-07
Open:$4.06
Close:$3.77
High:$4.06
Low:$4.06
Volume:999
Date:2026-01-06
Open:$4.06
Close:$3.77
High:$4.06
Low:$4.06
Volume:150
Date:2026-01-05
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:2,202
Date:2025-12-18
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:1,416
Date:2025-12-15
Open:$3.71
Close:$3.69
High:$3.71
Low:$3.71
Volume:582
Date:2025-12-12
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:500
Date:2025-12-08
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.62
Volume:2,019