home / stock / mgpuf / mgpuf quote
Last: | $2.525 |
---|---|
Change Percent: | 0.0% |
Open: | $2.525 |
Close: | $2.525 |
High: | $2.525 |
Low: | $2.525 |
Volume: | 15,415 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.525 | $2.525 | $2.525 | $2.525 | $2.525 | 15,415 | 04-26-2024 |
$2.36 | $2.52 | $2.36 | $2.52 | $2.36 | 200 | 04-24-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 9,631 | 04-19-2024 |
$2.58 | $2.65 | $2.58 | $2.65 | $2.58 | 200 | 04-18-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 04-15-2024 |
$2.514 | $2.514 | $2.514 | $2.514 | $2.514 | 100 | 04-12-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 100 | 04-11-2024 |
$2.752 | $2.752 | $2.752 | $2.752 | $2.752 | 2,635 | 03-29-2024 |
$2.752 | $2.752 | $2.752 | $2.752 | $2.752 | 2,635 | 03-28-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 100 | 03-27-2024 |
$2.85 | $2.92 | $2.85 | $2.92 | $2.85 | 19,160 | 03-26-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 | 03-25-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 1,806 | 03-22-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 630 | 03-13-2024 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 100 | 03-12-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 350 | 03-07-2024 |
$2.86 | $0 | $2.86 | $0 | $0 | 45 | 02-21-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,600 | 02-20-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 500 | 02-15-2024 |
$2.68 | $2.77 | $2.68 | $2.77 | $2.68 | 1,533 | 02-14-2024 |