MGR:CC Quote, Trading Chart, Magna Gold Corp.

home / stock / mgr:cc / mgr:cc quote

Stock Information
Company Name: Magna Gold Corp.
Stock Symbol: MGR:CC
Market: TSXVC
Menu
MGR:CC MGR:CC Quote MGR:CC Short MGR:CC News MGR:CC Articles MGR:CC Message Board
Get MGR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGR:CC Quote
Last:$0.48
Change Percent:-7.69%
Open:$0.51
Previous Close:$0.48
High:$0.52
Low:$0.48
Volume:57,728
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MGR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.51
Close:$0.48
High:$0.52
Low:$0.48
Volume:57,728
Date:2022-05-05
Open:$0.54
Close:$0.52
High:$0.55
Low:$0.52
Volume:84,826
Date:2022-05-04
Open:$0.51
Close:$0.52
High:$0.52
Low:$0.5
Volume:134,686
Date:2022-05-03
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.48
Volume:330,888
Date:2022-05-02
Open:$0.58
Close:$0.5
High:$0.58
Low:$0.48
Volume:445,012
Date:2022-04-29
Open:$0.56
Close:$0.58
High:$0.58
Low:$0.55
Volume:95,537
Date:2022-04-28
Open:$0.56
Close:$0.55
High:$0.58
Low:$0.55
Volume:232,933
Date:2022-04-27
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.55
Volume:42,335
Date:2022-04-26
Open:$0.56
Close:$0.55
High:$0.58
Low:$0.55
Volume:105,020
Date:2022-04-25
Open:$0.61
Close:$0.56
High:$0.61
Low:$0.55
Volume:362,712
Date:2022-04-22
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.61
Volume:113,134
Date:2022-04-21
Open:$0.73
Close:$0.62
High:$0.73
Low:$0.62
Volume:634,317
Date:2022-04-20
Open:$0.71
Close:$0.72
High:$0.72
Low:$0.71
Volume:22,929
Date:2022-04-19
Open:$0.73
Close:$0.72
High:$0.73
Low:$0.71
Volume:120,416
Date:2022-04-18
Open:$0.72
Close:$0.74
High:$0.74
Low:$0.72
Volume:80,642
Date:2022-04-15
Open:$0.72
Close:$0.73
High:$0.74
Low:$0.71
Volume:54,723
Date:2022-04-14
Open:$0.72
Close:$0.73
High:$0.74
Low:$0.71
Volume:54,723
Date:2022-04-13
Open:$0.72
Close:$0.72
High:$0.73
Low:$0.71
Volume:51,129
Date:2022-04-12
Open:$0.71
Close:$0.72
High:$0.73
Low:$0.71
Volume:109,807
Date:2022-04-11
Open:$0.71
Close:$0.71
High:$0.73
Low:$0.71
Volume:134,101