home / stock / mgr:cc / mgr:cc quote
Last: | $0.48 |
---|---|
Change Percent: | -7.69% |
Open: | $0.51 |
Close: | $0.48 |
High: | $0.52 |
Low: | $0.48 |
Volume: | 57,728 |
Last Trade Date Time: | 05/06/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.51 | $0.48 | $0.52 | $0.48 | 57,728 | 05-06-2022 |
$0.52 | $0.54 | $0.52 | $0.55 | $0.52 | 84,826 | 05-05-2022 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.5 | 134,686 | 05-04-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.48 | 330,888 | 05-03-2022 |
$0.5 | $0.58 | $0.5 | $0.58 | $0.48 | 445,012 | 05-02-2022 |
$0.58 | $0.56 | $0.58 | $0.58 | $0.55 | 95,537 | 04-29-2022 |
$0.55 | $0.56 | $0.55 | $0.58 | $0.55 | 232,933 | 04-28-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 42,335 | 04-27-2022 |
$0.55 | $0.56 | $0.55 | $0.58 | $0.55 | 105,020 | 04-26-2022 |
$0.56 | $0.61 | $0.56 | $0.61 | $0.55 | 362,712 | 04-25-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.61 | 113,134 | 04-22-2022 |
$0.62 | $0.73 | $0.62 | $0.73 | $0.62 | 634,317 | 04-21-2022 |
$0.72 | $0.71 | $0.72 | $0.72 | $0.71 | 22,929 | 04-20-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.71 | 120,416 | 04-19-2022 |
$0.74 | $0.72 | $0.74 | $0.74 | $0.72 | 80,642 | 04-18-2022 |
$0.73 | $0.72 | $0.73 | $0.74 | $0.71 | 54,723 | 04-15-2022 |
$0.73 | $0.72 | $0.73 | $0.74 | $0.71 | 54,723 | 04-14-2022 |
$0.72 | $0.72 | $0.72 | $0.73 | $0.71 | 51,129 | 04-13-2022 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.71 | 109,807 | 04-12-2022 |
$0.71 | $0.71 | $0.71 | $0.73 | $0.71 | 134,101 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Magna Gold Corp. Company Name:
MGR:CC Stock Symbol:
TSXVC Market:
Magna Gold Obtains Initial Order under Companies' Creditors Arrangement Act (Canada) Canada NewsWire TORONTO , March 27, 2023 /CNW/ - Magna Gold Corp. (NEX: MGR.H) (OTCPINK: MGLQF) (" Magna Gold ", and together with its direct and indirect subsidiaries, "...
IIROC Trading Halt - MGR.H Canada NewsWire VANCOUVER, BC , March 27, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Magna Gold Corp. TSX-Venture Symbol: MGR.H All Issues: Yes Reason: Pending News Halt Time (ET): 1:...
IIROC Trading Resumption - MGR Canada NewsWire VANCOUVER, BC , March 3, 2023 /CNW/ - Trading resumes in: Company: Magna Gold Corp. TSX-Venture Symbol: MGR All Issues: Yes Resumption (ET): 8:00 AM 3/6/2023 IIROC can make a decision to impos...