MGRC Quote, Trading Chart, McGrath RentCorp

home / stock / mgrc / mgrc quote

Stock Information
Company Name: McGrath RentCorp
Stock Symbol: MGRC
Market: NASDAQ
Website: mgrc.com
Menu
MGRC MGRC Quote MGRC Short MGRC News MGRC Articles MGRC Message Board
Get MGRC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGRC Quote
Last:$106.34
Change Percent:1.23%
Open:$105.55
Previous Close:$105.05
High:$106.77
Low:$104.2798
Volume:31,279
Last Trade Date Time:03/10/2026 12:39:30 pm
Quotes are delayed by 15 to 20 minutes.
MGRC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$105.55
Close:$105.05
High:$106.77
Low:$104.2798
Volume:31,279
Date:2026-03-09
Open:$105.93
Close:$106.19
High:$107.71
Low:$104.11
Volume:50,293
Date:2026-03-06
Open:$107.39
Close:$108.63
High:$107.475
Low:$104.82
Volume:31,821
Date:2026-03-05
Open:$110.5
Close:$109.025
High:$112.17
Low:$108.23
Volume:45,167
Date:2026-03-04
Open:$108.66
Close:$106.965
High:$109.38
Low:$106.7
Volume:46,135
Date:2026-03-03
Open:$107.14
Close:$110.13
High:$108
Low:$105.42
Volume:26,753
Date:2026-03-02
Open:$110.35
Close:$112.14
High:$111.13
Low:$108.435
Volume:36,433
Date:2026-02-27
Open:$113.38
Close:$115.59
High:$114.18
Low:$107.98
Volume:36,569
Date:2026-02-26
Open:$115.69
Close:$115.5
High:$118.56
Low:$113.11
Volume:110,713
Date:2026-02-25
Open:$115.41
Close:$115.41
High:$116.8099
Low:$113.85
Volume:30,046
Date:2026-02-24
Open:$113.09
Close:$110.71
High:$116.27
Low:$112.76
Volume:33,224
Date:2026-02-23
Open:$113
Close:$112.17
High:$113.77
Low:$108.235
Volume:99,107
Date:2026-02-20
Open:$114.18
Close:$114.55
High:$115
Low:$112.12
Volume:49,304
Date:2026-02-19
Open:$114.71
Close:$116.92
High:$115.86
Low:$113.625
Volume:24,428
Date:2026-02-18
Open:$116.52
Close:$117.07
High:$118.09
Low:$116.52
Volume:15,478
Date:2026-02-17
Open:$117.78
Close:$117.64
High:$118.25
Low:$115.69
Volume:17,803
Date:2026-02-16
Open:$115.4
Close:$117.265
High:$117.795
Low:$114.93
Volume:97,870
Date:2026-02-13
Open:$115.4
Close:$115.78
High:$117.5025
Low:$114.93
Volume:25,643
Date:2026-02-12
Open:$116.85
Close:$116.915
High:$118.365
Low:$115.78
Volume:39,736
Date:2026-02-11
Open:$117.55
Close:$116.94
High:$117.7
Low:$115.72
Volume:32,210