MGRC Quote, Trading Chart, McGrath RentCorp

home / stock / mgrc / mgrc quote

Stock Information
Company Name: McGrath RentCorp
Stock Symbol: MGRC
Market: NASDAQ
Website: mgrc.com
Menu
MGRC MGRC Quote MGRC Short MGRC News MGRC Articles MGRC Message Board
Get MGRC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGRC Quote
Last:$112.66
Change Percent:0.0%
Open:$109.5
Previous Close:$112.66
High:$112.8
Low:$108.5501
Volume:139,784
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGRC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$109.5
Close:$112.66
High:$112.8
Low:$108.5501
Volume:139,784
Date:2024-07-29
Open:$111.09
Close:$109.5
High:$111.8168
Low:$109.25
Volume:80,084
Date:2024-07-26
Open:$110.16
Close:$111.02
High:$114.5
Low:$108
Volume:375,179
Date:2024-07-25
Open:$112.47
Close:$115.62
High:$117.0763
Low:$112.47
Volume:600,334
Date:2024-07-24
Open:$113.74
Close:$111.63
High:$114.7
Low:$111.46
Volume:120,812
Date:2024-07-23
Open:$115.02
Close:$113.92
High:$115.07
Low:$113.2
Volume:208,246
Date:2024-07-22
Open:$113.29
Close:$115.02
High:$115.245
Low:$112.135
Volume:170,201
Date:2024-07-19
Open:$113.01
Close:$112.42
High:$113.5
Low:$109.52
Volume:131,475
Date:2024-07-18
Open:$110.66
Close:$112.69
High:$113.21
Low:$110.66
Volume:101,366
Date:2024-07-17
Open:$112.65
Close:$111.18
High:$113.82
Low:$110.56
Volume:361,389
Date:2024-07-16
Open:$111.4899
Close:$112.645
High:$113.8698
Low:$110.1555
Volume:203,450
Date:2024-07-15
Open:$110.03
Close:$110.81
High:$111.43
Low:$107.865
Volume:221,060
Date:2024-07-12
Open:$109.51
Close:$109.07
High:$109.59
Low:$107.97
Volume:91,749
Date:2024-07-11
Open:$107.56
Close:$108.18
High:$109.85
Low:$106
Volume:121,598
Date:2024-07-10
Open:$105.3
Close:$106.19
High:$106.19
Low:$104.6
Volume:107,911
Date:2024-07-09
Open:$105.31
Close:$104.9
High:$105.36
Low:$104.34
Volume:61,612
Date:2024-07-08
Open:$105
Close:$105.35
High:$105.78
Low:$104.364
Volume:74,034
Date:2024-07-05
Open:$104.36
Close:$104.49
High:$104.91
Low:$103.436
Volume:58,328
Date:2024-07-04
Open:$104.98
Close:$105.06
High:$105.5
Low:$103.805
Volume:61,914
Date:2024-07-03
Open:$104.98
Close:$105.06
High:$105.5
Low:$103.805
Volume:61,914