Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.3425 |
|---|---|
| Change Percent: | -1.77% |
| Open: | $119.62 |
| Close: | $118.3425 |
| High: | $121.545 |
| Low: | $117.745 |
| Volume: | 79,044 |
| Last Trade Date Time: | 07/17/2026 03:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.3425 | $119.62 | $118.3425 | $121.545 | $117.745 | 79,044 | 07-17-2026 |
| $120.475 | $117.2 | $120.475 | $120.78 | $117.2 | 110,154 | 07-16-2026 |
| $117.99 | $115.96 | $117.99 | $118.28 | $114.885 | 93,895 | 07-15-2026 |
| $116.0675 | $118.3 | $116.0675 | $118.3 | $115.24 | 64,659 | 07-14-2026 |
| $117.19 | $116.68 | $117.19 | $118.46 | $116.43 | 68,469 | 07-13-2026 |
| $116.9 | $114.96 | $116.9 | $116.91 | $114.96 | 43,057 | 07-10-2026 |
| $114.62 | $114.2 | $114.62 | $115.525 | $112.55 | 85,353 | 07-09-2026 |
| $113.37 | $113.32 | $113.37 | $113.93 | $111.37 | 92,794 | 07-08-2026 |
| $113.435 | $116.26 | $113.435 | $116.35 | $112.94 | 96,158 | 07-07-2026 |
| $116.1825 | $117.5 | $116.1825 | $119.275 | $115.91 | 91,628 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.