Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.40 |
|---|---|
| Change Percent: | -2.13% |
| Open: | $121.23 |
| Close: | $118.40 |
| High: | $122 |
| Low: | $117.8375 |
| Volume: | 91,586 |
| Last Trade Date Time: | 08/18/2026 03:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.4 | $121.23 | $118.4 | $122 | $117.8375 | 91,586 | 08-18-2026 |
| $120.98 | $121.11 | $120.98 | $121.6 | $119.8565 | 79,652 | 08-17-2026 |
| $121.75 | $120.48 | $121.75 | $121.96 | $119.325 | 48,299 | 08-14-2026 |
| $119.52 | $121.23 | $119.52 | $121.23 | $116.995 | 53,684 | 08-13-2026 |
| $120.29 | $121.04 | $120.29 | $121.75 | $118.45 | 85,193 | 08-12-2026 |
| $120.95 | $120.99 | $120.95 | $123 | $120.14 | 61,606 | 08-11-2026 |
| $120.14 | $118.71 | $120.14 | $120.29 | $117.715 | 71,343 | 08-10-2026 |
| $120.99 | $121.95 | $120.99 | $123.8248 | $120.99 | 53,842 | 08-07-2026 |
| $121.555 | $121.56 | $121.555 | $121.745 | $119.61 | 123,132 | 08-06-2026 |
| $121.165 | $119.71 | $121.165 | $121.92 | $116.6001 | 132,820 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.