Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.60 |
|---|---|
| Change Percent: | 1.7% |
| Open: | $114.63 |
| Close: | $114.65 |
| High: | $116.82 |
| Low: | $114.63 |
| Volume: | 139,400 |
| Last Trade Date Time: | 06/18/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.6 | $114.63 | $114.65 | $116.82 | $114.63 | 139,400 | 06-18-2026 |
| $114.65 | $113.43 | $115.29 | $115.96 | $113.43 | 56,566 | 06-17-2026 |
| $115.29 | $114.85 | $114.35 | $116.23 | $113.8325 | 107,909 | 06-16-2026 |
| $114.35 | $114.9 | $115.9575 | $116.5525 | $113.93 | 93,047 | 06-15-2026 |
| $115.9575 | $115.62 | $114.275 | $116.44 | $115.11 | 28,283 | 06-12-2026 |
| $114.275 | $113.75 | $114.125 | $114.85 | $113.285 | 40,561 | 06-11-2026 |
| $114.125 | $113.71 | $112.32 | $114.185 | $112.47 | 64,635 | 06-10-2026 |
| $112.32 | $110.44 | $109.6675 | $113.48 | $110.44 | 92,029 | 06-09-2026 |
| $109.6675 | $109.05 | $109.4 | $110.1399 | $107.675 | 41,773 | 06-08-2026 |
| $109.4 | $109.67 | $109.48 | $110.63 | $108.42 | 55,842 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.