home / stock / mgrc / mgrc quote
Last: | $108.53 |
---|---|
Change Percent: | 0.24% |
Open: | $107.67 |
Close: | $108.53 |
High: | $108.6 |
Low: | $107.52 |
Volume: | 139,765 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.53 | $107.67 | $108.53 | $108.6 | $107.52 | 139,765 | 04-24-2024 |
$107.93 | $108.01 | $107.93 | $108.84 | $106.985 | 177,956 | 04-23-2024 |
$107.66 | $110.27 | $107.66 | $110.65 | $105.71 | 285,869 | 04-22-2024 |
$110.39 | $110.28 | $110.39 | $111.195 | $110.04 | 299,349 | 04-19-2024 |
$110.67 | $111.45 | $110.67 | $112.32 | $110.19 | 197,503 | 04-18-2024 |
$111.53 | $112.84 | $111.53 | $113.23 | $111.47 | 192,986 | 04-17-2024 |
$112.05 | $112.96 | $112.05 | $112.96 | $111.62 | 217,345 | 04-16-2024 |
$113 | $115.22 | $113 | $115.61 | $112.94 | 66,342 | 04-15-2024 |
$114.525 | $115.3815 | $114.525 | $116.1582 | $114.4055 | 126,521 | 04-12-2024 |
$115.68 | $117.89 | $115.68 | $118.815 | $115.57 | 192,941 | 04-11-2024 |
$117.92 | $119.3 | $117.92 | $119.57 | $117.75 | 281,942 | 04-10-2024 |
$120.18 | $120.56 | $120.18 | $120.81 | $119.97 | 218,889 | 04-09-2024 |
$120.55 | $120.79 | $120.55 | $121.61 | $120.51 | 307,844 | 04-08-2024 |
$120.46 | $120.93 | $120.46 | $121.63 | $120.27 | 243,844 | 04-05-2024 |
$120.75 | $122.4 | $120.75 | $122.4 | $120.31 | 258,797 | 04-04-2024 |
$121.22 | $120.45 | $121.22 | $122.659 | $120.45 | 462,757 | 04-03-2024 |
$120.94 | $120.57 | $120.94 | $121.455 | $120.15 | 186,380 | 04-02-2024 |
$120.77 | $122.74 | $120.77 | $122.87 | $120.13 | 263,784 | 04-01-2024 |
$123.37 | $122.4 | $123.37 | $123.41 | $122.37 | 325,199 | 03-29-2024 |
$123.37 | $122.4 | $123.37 | $123.41 | $122.37 | 325,199 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
McGrath RentCorp Company Name:
MGRC Stock Symbol:
NASDAQ Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...