home / stock / mgrd / mgrd short

MGRD Short Information, Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061

Stock Information
Company Name: Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061
Stock Symbol: MGRD
Market: NYSE
Website: amg.com
Menu
MGRD MGRD Quote MGRD Short MGRD News MGRD Articles MGRD Message Board
Get MGRD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,231
Total Actual Volume 133,567
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$17.38
Close:$17.1
High:$17.38
Volume:3,135
Short Volume:1
Short Percentage:0.03%
Stock Date:2024-07-18
Open:$17.41
Close:$17.28
High:$17.41
Volume:8,214
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$17.26
Close:$17.33
High:$17.37
Volume:2,608
Short Volume:37
Short Percentage:1.42%
Stock Date:2024-07-10
Open:$17.13
Close:$17.06
High:$17.13
Volume:3,244
Short Volume:5
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$17.01
Close:$17.14
High:$17.14
Volume:6,667
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$16.96
Close:$17.1
High:$17.12
Volume:11,419
Short Volume:8
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$16.95
Close:$17.15
High:$17.2821
Volume:2,818
Short Volume:26
Short Percentage:0.92%
Stock Date:2024-06-11
Open:$17.07
Close:$16.81
High:$17.07
Volume:9,285
Short Volume:57
Short Percentage:0.61%
Stock Date:2024-05-30
Open:$16.62
Close:$16.58
High:$16.685
Volume:4,610
Short Volume:49
Short Percentage:1.06%
Stock Date:2024-05-29
Open:$16.71
Close:$16.52
High:$16.71
Volume:7,553
Short Volume:36
Short Percentage:0.48%
Stock Date:2024-05-23
Open:$16.99
Close:$16.7362
High:$16.99
Volume:3,614
Short Volume:10
Short Percentage:0.28%
Stock Date:2024-05-21
Open:$17.01
Close:$16.9
High:$17.1
Volume:9,677
Short Volume:100
Short Percentage:1.03%
Stock Date:2024-05-20
Open:$16.83
Close:$16.9289
High:$16.99
Volume:17,131
Short Volume:400
Short Percentage:2.33%
Stock Date:2024-05-08
Open:$17.09
Close:$16.88
High:$17.09
Volume:4,709
Short Volume:37
Short Percentage:0.79%
Stock Date:2024-04-19
Open:$16.64
Close:$16.6838
High:$16.9551
Volume:5,834
Short Volume:200
Short Percentage:3.43%
Stock Date:2024-04-15
Open:$17.35
Close:$16.55
High:$17.35
Volume:5,892
Short Volume:4
Short Percentage:0.07%
Stock Date:2024-04-11
Open:$17.43
Close:$17.08
High:$17.43
Volume:7,014
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-04-05
Open:$17.62
Close:$17.7
High:$17.76
Volume:5,712
Short Volume:3
Short Percentage:0.05%
Stock Date:2024-04-04
Open:$17.66
Close:$17.67
High:$17.7282
Volume:5,505
Short Volume:200
Short Percentage:3.63%
Stock Date:2024-04-03
Open:$17.62
Close:$17.68
High:$17.68
Volume:8,926
Short Volume:54
Short Percentage:0.60%