home / stock / mgrd / mgrd short
Short Information | Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 (NYSE:MGRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,653 |
Total Actual Volume | 244,417 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 133 |
Average Short Percentage | 0.76% |
Is there a MGRD Short Squeeze or Breakout about to happen?
See the MGRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $17.09 | $16.88 | $17.09 | $16.855 | 4,709 | 37 | 0.79% |
04-19-2024 | $16.64 | $16.6838 | $16.9551 | $16.5 | 5,834 | 200 | 3.43% |
04-15-2024 | $17.35 | $16.55 | $17.35 | $16.43 | 5,892 | 4 | 0.07% |
04-11-2024 | $17.43 | $17.08 | $17.43 | $16.7901 | 7,014 | 2 | 0.03% |
04-05-2024 | $17.62 | $17.7 | $17.76 | $17.5 | 5,712 | 3 | 0.05% |
04-04-2024 | $17.66 | $17.67 | $17.7282 | $17.59 | 5,505 | 200 | 3.63% |
04-03-2024 | $17.62 | $17.68 | $17.68 | $17.46 | 8,926 | 54 | 0.6% |
04-02-2024 | $17.54 | $17.66 | $17.665 | $17.5006 | 10,056 | 1 | 0.01% |
04-01-2024 | $17.71 | $17.65 | $17.71 | $17.32 | 13,248 | 1 | 0.01% |
03-28-2024 | $17.65 | $17.59 | $17.77 | $17.57 | 13,069 | 23 | 0.18% |
03-27-2024 | $17.56 | $17.51 | $17.56 | $17.41 | 9,890 | 1 | 0.01% |
03-26-2024 | $17.57 | $17.68 | $17.77 | $17.35 | 60,257 | 1,000 | 1.66% |
03-25-2024 | $17.69 | $17.49 | $17.79 | $17.38 | 45,005 | 1,000 | 2.22% |
03-22-2024 | $17.77 | $17.68 | $17.8 | $17.4 | 6,735 | 9 | 0.13% |
03-19-2024 | $17.34 | $17.41 | $17.41 | $17.144 | 13,803 | 3 | 0.02% |
03-18-2024 | $17.29 | $17.31 | $17.3496 | $17.15 | 3,230 | 2 | 0.06% |
03-13-2024 | $17.84 | $17.87 | $17.9499 | $17.63 | 9,701 | 2 | 0.02% |
03-08-2024 | $17.89 | $17.89 | $17.89 | $17.85 | 4,803 | 105 | 2.19% |
03-05-2024 | $17.49 | $17.5 | $17.5 | $17.3192 | 3,945 | 3 | 0.08% |
03-04-2024 | $17.45 | $17.49 | $17.49 | $17.3777 | 7,083 | 3 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061 Company Name:
MGRD Stock Symbol:
NYSE Market:
2024-01-31 11:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-20 13:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-18 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...