MGRUF Quote, Trading Chart, Morguard Real Estate Investment Trust Tr Unit

home / stock / mgruf / mgruf quote

Stock Information
Company Name: Morguard Real Estate Investment Trust Tr Unit
Stock Symbol: MGRUF
Market: OTC
Website: morguard.com
Menu
MGRUF MGRUF Quote MGRUF Short MGRUF News MGRUF Articles MGRUF Message Board
Get MGRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGRUF Quote
Last:$3.8852
Change Percent:100.0%
Open:$0
Previous Close:$3.8852
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGRUF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$3.8852
High:$0
Low:$0
Volume:100
Date:2024-07-04
Open:$3.8852
Close:$3.8852
High:$3.8852
Low:$3.8852
Volume:150
Date:2024-07-03
Open:$3.8852
Close:$3.8852
High:$3.8852
Low:$3.8852
Volume:150
Date:2024-06-12
Open:$0
Close:$3.8955
High:$0
Low:$0
Volume:11
Date:2024-06-10
Open:$0
Close:$3.8955
High:$0
Low:$0
Volume:100
Date:2024-05-30
Open:$0
Close:$3.9101
High:$0
Low:$0
Volume:30
Date:2024-05-17
Open:$0
Close:$3.9101
High:$0
Low:$0
Volume:2,500
Date:2024-05-13
Open:$3.9101
Close:$3.9101
High:$3.9101
Low:$3.9101
Volume:500
Date:2024-05-01
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:500
Date:2024-04-30
Open:$3.9
Close:$3.8923
High:$3.9
Low:$3.8923
Volume:1,400
Date:2024-03-27
Open:$0
Close:$3.9004
High:$0
Low:$0
Volume:200
Date:2024-02-26
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:3
Date:2024-02-23
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:50
Date:2024-02-20
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:50
Date:2024-02-16
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:55
Date:2024-02-12
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:100
Date:2024-02-06
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:5,123
Date:2024-02-05
Open:$3.9276
Close:$3.93
High:$3.93
Low:$3.9276
Volume:600
Date:2024-02-01
Open:$3.9257
Close:$3.9257
High:$3.9257
Low:$3.9257
Volume:145
Date:2024-01-30
Open:$0
Close:$3.9851
High:$0
Low:$0
Volume:100