home / stock / mgruf / mgruf quote
Last: | $3.90 |
---|---|
Change Percent: | 0.0% |
Open: | $3.9 |
Close: | $3.90 |
High: | $3.9 |
Low: | $3.9 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 500 | 05-01-2024 |
$3.8923 | $3.9 | $3.8923 | $3.9 | $3.8923 | 1,400 | 04-30-2024 |
$3.9004 | $0 | $3.9004 | $0 | $0 | 200 | 03-27-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 3 | 02-26-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 50 | 02-23-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 50 | 02-20-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 55 | 02-16-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 100 | 02-12-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 5,123 | 02-06-2024 |
$3.93 | $3.9276 | $3.93 | $3.93 | $3.9276 | 600 | 02-05-2024 |
$3.9257 | $3.9257 | $3.9257 | $3.9257 | $3.9257 | 145 | 02-01-2024 |
$3.9851 | $0 | $3.9851 | $0 | $0 | 100 | 01-30-2024 |
$3.9851 | $0 | $3.9851 | $0 | $0 | 100 | 01-29-2024 |
$4 | $4 | $4 | $4 | $4 | 1,025 | 01-26-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 479 | 01-25-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 472 | 01-24-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 486 | 01-23-2024 |
$3.95 | $0 | $3.95 | $0 | $0 | 50 | 01-22-2024 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 255 | 01-16-2024 |
$3.9579 | $0 | $3.9579 | $0 | $0 | 10 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Morguard Real Estate Investment Trust Tr Unit Company Name:
MGRUF Stock Symbol:
OTCMKTS Market:
Morguard Real Estate Investment Trust Announces 2019 Third Quarter Results Canada NewsWire MISSISSAUGA, ON, Oct. 30, 2019 MISSISSAUGA, ON, Oct. 30, 2019 /CNW/ - Morguard Real Estate Investment Trust ("the Trust") (TSX: MRT.UN...
Morguard Real Estate Investment Trust Announces Voting Results from the 2019 Annual Meeting of Unitholders Canada NewsWire MISSISSAUGA, ON, May 10, 2019 MISSISSAUGA, ON , May 10, 2019 /CNW/ - Morguard Real Estate Investment Trust ("the Trust") (TSX: MRT.UN) today ann...