MGTA Quote, Trading Chart, Magenta Therapeutics Inc.

home / stock / mgta / mgta quote

Stock Information
Company Name: Magenta Therapeutics Inc.
Stock Symbol: MGTA
Market: NASDAQ
Website: magentatx.com
Menu
MGTA MGTA Quote MGTA Short MGTA News MGTA Articles MGTA Message Board
Get MGTA Alerts

News, Short Squeeze, Breakout and More Instantly...
MGTA Quote
Last:$0.6996
Change Percent:6.57%
Open:$0.7085
Previous Close:$0.6996
High:$0.7589
Low:$0.681
Volume:376,060
Last Trade Date Time:09/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGTA Chart
Last Twenty Trading Days
Date:2023-09-11
Open:$0.7085
Close:$0.6996
High:$0.7589
Low:$0.681
Volume:376,060
Date:2023-09-08
Open:$0.759
Close:$0.7583
High:$0.7784
Low:$0.7249
Volume:97,449
Date:2023-09-07
Open:$0.731
Close:$0.755101
High:$0.769
Low:$0.73
Volume:242,735
Date:2023-09-06
Open:$0.7489
Close:$0.78
High:$0.8
Low:$0.7399
Volume:124,075
Date:2023-09-05
Open:$0.749
Close:$0.726
High:$0.758
Low:$0.69
Volume:223,824
Date:2023-09-04
Open:$0.7391
Close:$0.7441
High:$0.777
Low:$0.7391
Volume:393,494
Date:2023-09-01
Open:$0.7391
Close:$0.7441
High:$0.777
Low:$0.7391
Volume:393,494
Date:2023-08-31
Open:$0.8095
Close:$0.75
High:$0.8095
Low:$0.7499
Volume:62,670
Date:2023-08-30
Open:$0.736
Close:$0.769
High:$0.7839
Low:$0.736
Volume:323,180
Date:2023-08-29
Open:$0.76
Close:$0.76
High:$0.7995
Low:$0.735
Volume:224,913
Date:2023-08-28
Open:$0.735
Close:$0.75
High:$0.7717
Low:$0.735
Volume:32,006
Date:2023-08-25
Open:$0.7411
Close:$0.746
High:$0.81
Low:$0.7411
Volume:53,642
Date:2023-08-24
Open:$0.76
Close:$0.75
High:$0.7953
Low:$0.745
Volume:52,305
Date:2023-08-23
Open:$0.745049
Close:$0.7595
High:$0.774
Low:$0.745049
Volume:21,569
Date:2023-08-22
Open:$0.76
Close:$0.76
High:$0.77
Low:$0.75
Volume:156,077
Date:2023-08-21
Open:$0.7414
Close:$0.775
High:$0.7764
Low:$0.739
Volume:64,828
Date:2023-08-18
Open:$0.776
Close:$0.751
High:$0.776
Low:$0.7291
Volume:854,258
Date:2023-08-17
Open:$0.802
Close:$0.7961
High:$0.81
Low:$0.782
Volume:45,449
Date:2023-08-16
Open:$0.8
Close:$0.805
High:$0.81
Low:$0.782
Volume:396,478
Date:2023-08-15
Open:$0.8
Close:$0.805
High:$0.81
Low:$0.793
Volume:136,485