home / stock / mgta / mgta quote
Last: | $0.6996 |
---|---|
Change Percent: | 6.57% |
Open: | $0.7085 |
Close: | $0.6996 |
High: | $0.7589 |
Low: | $0.681 |
Volume: | 376,060 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6996 | $0.7085 | $0.6996 | $0.7589 | $0.681 | 376,060 | 09-11-2023 |
$0.7583 | $0.759 | $0.7583 | $0.7784 | $0.7249 | 97,449 | 09-08-2023 |
$0.755101 | $0.731 | $0.755101 | $0.769 | $0.73 | 242,735 | 09-07-2023 |
$0.78 | $0.7489 | $0.78 | $0.8 | $0.7399 | 124,075 | 09-06-2023 |
$0.726 | $0.749 | $0.726 | $0.758 | $0.69 | 223,824 | 09-05-2023 |
$0.7441 | $0.7391 | $0.7441 | $0.777 | $0.7391 | 393,494 | 09-04-2023 |
$0.7441 | $0.7391 | $0.7441 | $0.777 | $0.7391 | 393,494 | 09-01-2023 |
$0.75 | $0.8095 | $0.75 | $0.8095 | $0.7499 | 62,670 | 08-31-2023 |
$0.769 | $0.736 | $0.769 | $0.7839 | $0.736 | 323,180 | 08-30-2023 |
$0.76 | $0.76 | $0.76 | $0.7995 | $0.735 | 224,913 | 08-29-2023 |
$0.75 | $0.735 | $0.75 | $0.7717 | $0.735 | 32,006 | 08-28-2023 |
$0.746 | $0.7411 | $0.746 | $0.81 | $0.7411 | 53,642 | 08-25-2023 |
$0.75 | $0.76 | $0.75 | $0.7953 | $0.745 | 52,305 | 08-24-2023 |
$0.7595 | $0.745049 | $0.7595 | $0.774 | $0.745049 | 21,569 | 08-23-2023 |
$0.76 | $0.76 | $0.76 | $0.77 | $0.75 | 156,077 | 08-22-2023 |
$0.775 | $0.7414 | $0.775 | $0.7764 | $0.739 | 64,828 | 08-21-2023 |
$0.751 | $0.776 | $0.751 | $0.776 | $0.7291 | 854,258 | 08-18-2023 |
$0.7961 | $0.802 | $0.7961 | $0.81 | $0.782 | 45,449 | 08-17-2023 |
$0.805 | $0.8 | $0.805 | $0.81 | $0.782 | 396,478 | 08-16-2023 |
$0.805 | $0.8 | $0.805 | $0.81 | $0.793 | 136,485 | 08-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Magenta Therapeutics Inc. Company Name:
MGTA Stock Symbol:
NASDAQ Market:
Magenta Therapeutics Inc. Website:
Gainers Crinetics Pharmaceuticals, Inc. (NASDAQ: CRNX) jumped 76% to $28.13 after the company's once-daily oral paltusotine achieved the prim...
CAMBRIDGE, Mass., Sept. 11, 2023 (GLOBE NEWSWIRE) -- Magenta Therapeutics, Inc. (NASDAQ:MGTA) ("Magenta") today announced completion of the merg...
Tenon Medical, Inc. (NASDAQ: TNON) fell 34.3% to $0.1649 in pre-market trading as the company reported a proposed public offering of common stock....